Kvartální výsledky
V přehledu kvartálních výsledků najdete, kdy dojde ke zveřejnění hospodářských výsledků velkých veřejně obchodovaných společností.
Kromě data zveřejnění zde naleznete také informace o očekávaném a skutečném zisku na akcii (EPS).
Co jsou kvartální výsledky?
Veřejně obchodované společnosti jsou povinny informovat své akcionáře o finančních výsledcích každé čtvrtletí. Tyto zprávy obvykle obsahují rozvahu, výkaz zisku a ztráty a přehled peněžních toků.
Výsledky se vztahují na období tří měsíců, přičemž účetní rok společnosti nemusí vždy odpovídat kalendářnímu roku. Kvartální výsledky bývají často zveřejňovány mimo hlavní obchodní hodiny – buď před jejich začátkem, nebo po jejich konci – aby se omezila volatilita trhu během obchodního dne.
Roční výsledky
Roční výsledky poskytují přehled o finanční výkonnosti společnosti za celé účetní období a často obsahují informace o růstu zisku, tržbách a peněžních tocích.
Zveřejnění ročních výsledků může ovlivnit cenu akcií v závislosti na tržních očekáváních a skutečných výsledcích společnosti.
Sekce akcie
Kvartální výsledky: Přehled
| JPMorgan Chase & Co | JPM.US | 5 USD | 13. januára 2026 | Before Market |
| The Bank of New York Mellon Corporation | BK.US | 1.98 | 13. januára 2026 | Before Market |
| Südzucker AG | SZU.XETRA | 13. januára 2026 | After Market | |
| Delta Air Lines Inc | DAL.US | 1.57 | 13. januára 2026 | Before Market |
| Wells Fargo & Company | WFC.US | 1.67 USD | 14. januára 2026 | Before Market |
| Morgan Stanley | MS.US | 2.4 | 14. januára 2026 | Before Market |
| Bank of America Corp | BAC.US | 0.9767 | 14. januára 2026 | Before Market |
| Citigroup Inc | C.US | 1.65 | 14. januára 2026 | Before Market |
| Goldman Sachs Group Inc | GS.US | 11.49 | 15. januára 2026 | Before Market |
| BlackRock Inc | BLK.US | 12.55 | 15. januára 2026 | Before Market |
| CSX Corporation | CSX.US | 0.4366 | 15. januára 2026 | |
| M&T Bank Corporation | MTB.US | 4.48 USD | 16. januára 2026 | Before Market |
| Regions Financial Corporation | RF.US | 0.61 | 16. januára 2026 | Before Market |
| PNC Financial Services Group Inc | PNC.US | 4.19 | 16. januára 2026 | Before Market |
| State Street Corp | STT.US | 2.85 | 16. januára 2026 | Before Market |
| Fastenal Company | FAST.US | 0.2594 | 19. januára 2026 | Before Market |
| U.S. Bancorp | USB.US | 1.14 USD | 20. januára 2026 | Before Market |
| KeyCorp | KEY.US | 0.38 USD | 20. januára 2026 | Before Market |
| Interactive Brokers Group Inc | IBKR.US | 0.57 | 20. januára 2026 | After Market |
| The Travelers Companies Inc | TRV.US | 8.43 | 20. januára 2026 | Before Market |
| 3M Company | MMM.US | 1.81 | 20. januára 2026 | Before Market |
| United Airlines Holdings Inc | UAL.US | 2.97 | 20. januára 2026 | After Market |
| Netflix Inc | NFLX.US | 0.55 | 20. januára 2026 | After Market |
| TE Connectivity Ltd | TEL.US | 2.16 | 20. januára 2026 | Before Market |
| DR Horton Inc | DHI.US | 1.95 | 20. januára 2026 | |
| Citizens Financial Group, Inc. | CFG.US | 1.11 USD | 21. januára 2026 | Before Market |
| Truist Financial Corp | TFC.US | 1.09 USD | 21. januára 2026 | Before Market |
| Teledyne Technologies Incorporated | TDY.US | 5.85 | 21. januára 2026 | Before Market |
| Kinder Morgan Inc | KMI.US | 0.37 | 21. januára 2026 | After Market |
| Johnson & Johnson | JNJ.US | 2.51 | 21. januára 2026 | Before Market |
| Charles Schwab Corp | SCHW.US | 1.36 | 21. januára 2026 | Before Market |
| GE Aerospace | GE.US | 1.31 | 21. januára 2026 | Before Market |
| Prologis Inc | PLD.US | 0.68 | 21. januára 2026 | Before Market |
| Huntington Bancshares Incorporated | HBAN.US | 0.32 USD | 22. januára 2026 | Before Market |
| Fifth Third Bancorp | FITB.US | 0.9981 | 22. januára 2026 | Before Market |
| Procter & Gamble Company | PG.US | 1.87 | 22. januára 2026 | Before Market |
| Freeport-McMoran Copper & Gold Inc | FCX.US | 0.27 | 22. januára 2026 | Before Market |
| Capital One Financial Corporation | COF.US | 4.18 | 22. januára 2026 | After Market |
| Abbott Laboratories | ABT.US | 1.49 | 22. januára 2026 | Before Market |
| Northern Trust Corporation | NTRS.US | 2.35 | 22. januára 2026 | Before Market |
| Nextera Energy Inc | NEE.US | 0.6447 | 22. januára 2026 | Before Market |
| McCormick & Company Incorporated | MKC.US | 0.8748 | 22. januára 2026 | |
| Tractor Supply Company | TSCO.US | 0.4749 | 22. januára 2026 | |
| Rockwell Automation Inc | ROK.US | 2.35 | 22. januára 2026 | |
| Blackstone Group Inc | BX.US | 1.53 | 22. januára 2026 | |
| L3Harris Technologies Inc | LHX.US | 2.78 | 22. januára 2026 | |
| W. R. Berkley Corp | WRB.US | 1.14 | 22. januára 2026 | |
| Sherwin-Williams Co | SHW.US | 2.17 | 22. januára 2026 | |
| ResMed Inc | RMD.US | 2.72 | 22. januára 2026 | |
| Intuitive Surgical Inc | ISRG.US | 2.25 | 22. januára 2026 | |
| KLA-Tencor Corporation | KLAC.US | 8.79 | 22. januára 2026 | |
| Arthur J Gallagher & Co | AJG.US | 2.4 | 22. januára 2026 | |
| Costco Wholesale Corp | COST.US | 4.27 USD | 23. januára 2026 | After Market |
| Schlumberger NV | SLB.US | 0.74 | 23. januára 2026 | Before Market |
| Constellation Brands Inc Class A | 1. júla 2025 | 3.22 USD | 3.29 USD | -0.02% | |
| Delta Air Lines Inc | 10. júla 2025 | 2.1 USD | 2.04 USD | 0.03% | 16.67 billion USD |
| ConAgra Foods Inc | 10. júla 2025 | 0.53 | 0.56 | -0.05% | |
| Omnicom Group Inc | 14. júla 2025 | 2.05 USD | 2.01 USD | 0.02% | 4.04 billion USD |
| Wells Fargo & Company | 15. júla 2025 | 1.54 USD | 1.4 USD | 0.1% | 31.91 billion USD |
| JPMorgan Chase & Co | 15. júla 2025 | 4.96 USD | 4.47 USD | 0.11% | 71.9 billion USD |
| The Bank of New York Mellon Corporation | 15. júla 2025 | 1.94 USD | 1.76 USD | 0.1% | 10.36 billion USD |
| Citigroup Inc | 15. júla 2025 | 2.04 USD | 1.59 USD | 0.28% | 43.84 billion USD |
| State Street Corp | 15. júla 2025 | 2.53 USD | 2.36 USD | 0.07% | 5.75 billion USD |
| BlackRock Inc | 15. júla 2025 | 10.19 | 10.13 | 0.01% | 6.51 billion |
| TomTom NV | 15. júla 2025 | -0.19 | -0.21 | -0.1% | |
| Bank of America Corp | 16. júla 2025 | 0.89 USD | 0.86 USD | 0.03% | 48.22 billion USD |
| PNC Financial Services Group Inc | 16. júla 2025 | 3.85 USD | 3.55 USD | 0.08% | 8.79 billion USD |
| ASML Holding NV | 16. júla 2025 | 5.9 EUR | 5.25 EUR | 0.12% | 7.52 billion EUR |
| ASML Holding NV ADR | 16. júla 2025 | 5.9 EUR | 6.03 EUR | -0.02% | 7.52 billion EUR |
| United Airlines Holdings Inc | 16. júla 2025 | 3.87 USD | 3.81 USD | 0.02% | 15.23 billion USD |
| Johnson & Johnson | 16. júla 2025 | 2.77 USD | 2.68 USD | 0.03% | 23.99 billion USD |
| Goldman Sachs Group Inc | 16. júla 2025 | 10.91 USD | 9.66 USD | 0.13% | 32.15 billion USD |
| Morgan Stanley | 16. júla 2025 | 2.13 USD | 1.96 USD | 0.09% | 30.05 billion USD |
| Kinder Morgan Inc | 16. júla 2025 | 0.28 USD | 0.28 USD | 0% | 4.15 billion USD |
| Publicis Groupe SA | 16. júla 2025 | 3.25 EUR | 3.66 EUR | -0.11% | |
| Progressive Corp | 16. júla 2025 | 4.88 | 4.4 | 0.11% | 22.51 billion |
| U.S. Bancorp | 17. júla 2025 | 1.11 USD | 1.07 USD | 0.04% | 11.01 billion USD |
| PepsiCo Inc | 17. júla 2025 | 2.12 USD | 2.03 USD | 0.04% | 23.94 billion USD |
| Abbott Laboratories | 17. júla 2025 | 1.26 USD | 1.26 USD | 0% | 11.37 billion USD |
| The Travelers Companies Inc | 17. júla 2025 | 6.51 USD | 3.62 USD | 0.8% | 12.47 billion USD |
| Marsh & McLennan Companies Inc | 17. júla 2025 | 2.72 USD | 2.66 USD | 0.02% | 6.35 billion USD |
| Elevance Health Inc | 17. júla 2025 | 8.84 USD | 8.96 USD | -0.01% | 50.71 billion USD |
| Netflix Inc | 17. júla 2025 | 0.72 USD | 0.71 USD | 0.01% | 11.51 billion USD |
| GE Aerospace | 17. júla 2025 | 1.66 USD | 1.43 USD | 0.16% | 12.22 billion USD |
| Truist Financial Corp | 18. júla 2025 | 0.91 USD | 0.93 USD | -0.02% | 7.17 billion USD |
| 3M Company | 18. júla 2025 | 2.16 USD | 2.01 USD | 0.07% | 6.52 billion USD |
| Charles Schwab Corp | 18. júla 2025 | 1.08 USD | 1.05 USD | 0.03% | 7.04 billion USD |
| American Express Company | 18. júla 2025 | 4.08 USD | 3.88 USD | 0.05% | 20.56 billion USD |
| Schlumberger NV | 18. júla 2025 | 0.74 USD | 0.73 USD | 0.01% | 8.93 billion USD |
| Steel Dynamics Inc | 21. júla 2025 | 2.01 USD | 2.08 USD | -0.03% | 4.83 billion USD |
| Verizon Communications Inc | 21. júla 2025 | 1.22 USD | 1.19 USD | 0.03% | 33.82 billion USD |
| Genuine Parts Co | 21. júla 2025 | 2.1 USD | 2.08 USD | 0.01% | 6.26 billion USD |
| Akzo Nobel NV | 21. júla 2025 | 1.13 EUR | 1.16 EUR | -0.03% | |
| Koninklijke KPN NV | 21. júla 2025 | 0.05 EUR | 0.06 EUR | -0.17% | |
| ASM International NV | 21. júla 2025 | 3.5 EUR | 4.16 EUR | -0.16% | |
| Covivio SA | 21. júla 2025 | 3.08 | 2.3 | 0.34% | |
| Raytheon Technologies Corp | 22. júla 2025 | 1.22 USD | 1.1 USD | 0.11% | 22.48 billion USD |
| PACCAR Inc | 22. júla 2025 | 1.37 USD | 1.31 USD | 0.05% | 6.67 billion USD |
| Synchrony Financial | 22. júla 2025 | 2.5 USD | 1.77 USD | 0.41% | 4.83 billion USD |
| Lamb Weston Holdings Inc | 22. júla 2025 | 0.87 USD | 0.6419 USD | 0.36% | |
| SAP SE | 22. júla 2025 | 1.45 EUR | 1.38 EUR | 0.05% | 9.08 billion EUR |
| Sherwin-Williams Co | 22. júla 2025 | 3.38 USD | 3.81 USD | -0.11% | 6.36 billion USD |
| Philip Morris International Inc | 22. júla 2025 | 1.91 USD | 1.86 USD | 0.03% | 10.85 billion USD |
| General Motors Company | 22. júla 2025 | 2.53 USD | 2.5 USD | 0.01% | 45.05 billion USD |
| Danaher Corporation | 22. júla 2025 | 1.8 USD | 1.64 USD | 0.1% | 6.05 billion USD |
| Baker Hughes Co | 22. júla 2025 | 0.63 USD | 0.55 USD | 0.15% | 7.01 billion USD |
| Lockheed Martin Corporation | 22. júla 2025 | 1.46 USD | 6.47 USD | -0.77% | 18.61 billion USD |
| PulteGroup Inc | 22. júla 2025 | 3.03 USD | 2.97 USD | 0.02% | 4.4 billion USD |
| Newmont Goldcorp Corp | 22. júla 2025 | 1.43 USD | 0.9681 USD | 0.48% | 5.38 billion USD |
| The Coca-Cola Company | 22. júla 2025 | 0.87 USD | 0.84 USD | 0.04% | 12.46 billion USD |
| Texas Instruments Incorporated | 22. júla 2025 | 1.41 USD | 1.33 USD | 0.06% | 4.74 billion USD |
| Northrop Grumman Corporation | 22. júla 2025 | 8.15 USD | 6.8 USD | 0.2% | 10.42 billion USD |
| Universal Health Services Inc | 22. júla 2025 | 5.35 USD | 4.97 USD | 0.08% | 4.5 billion USD |
| Republic Services Inc | 22. júla 2025 | 1.77 USD | 1.76 USD | 0.01% | 4.21 billion USD |
| DR Horton Inc | 22. júla 2025 | 3.36 USD | 2.87 USD | 0.17% | 9.68 billion USD |
| Chubb Ltd | 22. júla 2025 | 6.14 USD | 5.97 USD | 0.03% | 16.14 billion USD |
| IQVIA Holdings Inc | 22. júla 2025 | 1.54 USD | 1.73 USD | -0.11% | 4.1 billion USD |
| Compagnie Generale des Etablissements Michelin SCA | 22. júla 2025 | 1.17 EUR | 1.43 EUR | -0.18% | |
| BNP Paribas SA | 22. júla 2025 | 2.74 | 2.57 | 0.07% | |
| Capital One Financial Corporation | 22. júla 2025 | 5.48 | 3.7 | 0.48% | 19.72 billion |
| Dassault Aviation SA | 22. júla 2025 | 4.28 | 6.64 | -0.36% | |
| Deutsche Bank Aktiengesellschaft | 23. júla 2025 | 0.48 EUR | 0.58 EUR | -0.17% | 15.08 billion EUR |
| Icade SA | 23. júla 2025 | -1.21 EUR | 1.39 EUR | -1.87% | |
| CSX Corporation | 23. júla 2025 | 0.44 USD | 0.42 USD | 0.05% | 4.46 billion USD |
| Randstad NV | 23. júla 2025 | 0.48 EUR | 0.56 EUR | -0.14% | |
| Raymond James Financial Inc. | 23. júla 2025 | 2.18 USD | 2.36 USD | -0.08% | 4.35 billion USD |
| Freeport-McMoran Copper & Gold Inc | 23. júla 2025 | 0.54 USD | 0.44 USD | 0.23% | 6.97 billion USD |
| General Dynamics Corporation | 23. júla 2025 | 3.74 USD | 3.54 USD | 0.06% | 12.91 billion USD |
| AT&T Inc | 23. júla 2025 | 0.54 USD | 0.53 USD | 0.02% | 30.71 billion USD |
| Amphenol Corporation | 23. júla 2025 | 0.81 USD | 0.67 USD | 0.21% | 6.19 billion USD |
| United Rentals Inc | 23. júla 2025 | 10.47 USD | 10.54 USD | -0.01% | 4.23 billion USD |
| Moneta Money Bank AS | 23. júla 2025 | 3.19 CZK | 2.97 CZK | 0.07% | |
| Molina Healthcare Inc | 23. júla 2025 | 5.48 USD | 5.53 USD | -0.01% | 11.48 billion USD |
| Tesla Inc | 23. júla 2025 | 0.33 USD | 0.3 USD | 0.1% | 28.1 billion USD |
| Boston Scientific Corp | 23. júla 2025 | 0.75 USD | 0.73 USD | 0.03% | 5.07 billion USD |
| International Business Machines | 23. júla 2025 | 2.8 USD | 2.65 USD | 0.06% | 16.33 billion USD |
| Thermo Fisher Scientific Inc | 23. júla 2025 | 5.36 USD | 5.23 USD | 0.02% | 11.12 billion USD |
| O’Reilly Automotive Inc | 23. júla 2025 | 0.78 USD | 0.78 USD | 0% | 4.71 billion USD |
| Nextera Energy Inc | 23. júla 2025 | 1.05 USD | 1.01 USD | 0.04% | 7.97 billion USD |
| CBRE Group Inc Class A | 23. júla 2025 | 1.19 USD | 1.09 USD | 0.09% | 10.26 billion USD |
| Keurig Dr Pepper Inc | 23. júla 2025 | 0.49 USD | 0.4855 USD | 0.01% | 4.31 billion USD |
| Southwest Airlines Company | 23. júla 2025 | 0.43 USD | 0.51 USD | -0.16% | 6.95 billion USD |
| Alphabet Inc Class A | 23. júla 2025 | 2.31 USD | 2.19 USD | 0.05% | 102.35 billion USD |
| Alphabet Inc Class C | 23. júla 2025 | 2.31 USD | 2.2 USD | 0.05% | 102.35 billion USD |
| Edison International | 23. júla 2025 | 0.97 USD | 1.43 USD | -0.32% | 5.75 billion USD |
| EMCOR Group Inc | 23. júla 2025 | 6.72 USD | 5.77 USD | 0.16% | 4.3 billion USD |
| Thales S.A. | 23. júla 2025 | 3.22 | 3.27 | -0.02% | |
| TE Connectivity Ltd | 23. júla 2025 | 2.27 | 2.08 | 0.09% | 4.58 billion |
| Edenred SA | 23. júla 2025 | 0.95 EUR | 1.21 EUR | -0.21% | |
| CM.com NV | 23. júla 2025 | 0.03 | -0.1 | -1.3% | |
| Iberdrola S.A. | 23. júla 2025 | 0.23 | 0.23 | 0% | 11.12 billion |
| Fnac Darty SA | 23. júla 2025 | -1.48 | |||
| Gecina SA | 23. júla 2025 | 1.95 | 3.45 | -0.43% | |
| GE Vernova LLC | 23. júla 2025 | 1.77 | 1.49 | 0.19% | 9.97 billion |
| T-Mobile US Inc | 23. júla 2025 | 2.84 | 2.67 | 0.06% | 21.96 billion |
| Fiserv, Inc. Common Stock | 23. júla 2025 | 2.47 | 2.43 | 0.02% | 5.26 billion |
| TotalEnergies SE | 24. júla 2025 | 1.17 USD | 1.53 USD | -0.24% | 43.65 billion USD |
| MTU Aero Engines AG | 24. júla 2025 | 5.14 EUR | 3.54 EUR | 0.45% | |
| DWS Group GmbH & Co. KGaA | 24. júla 2025 | 1.07 EUR | 1 EUR | 0.07% | |
| Valero Energy Corporation | 24. júla 2025 | 2.28 USD | 1.77 USD | 0.29% | 32.17 billion USD |
| BE Semiconductor Industries NV | 24. júla 2025 | 0.4 EUR | 0.46 EUR | -0.13% | |
| Ameriprise Financial Inc | 24. júla 2025 | 9.11 USD | 9 USD | 0.01% | 4.87 billion USD |
| Dow Inc | 24. júla 2025 | -0.42 USD | -0.16 USD | 1.63% | 9.97 billion USD |
| L3Harris Technologies Inc | 24. júla 2025 | 2.78 USD | 2.49 USD | 0.12% | 5.66 billion USD |
| Honeywell International Inc | 24. júla 2025 | 2.75 USD | 2.66 USD | 0.03% | 10.41 billion USD |
| Union Pacific Corporation | 24. júla 2025 | 3.15 USD | 2.91 USD | 0.08% | 6.24 billion USD |
| Intel Corporation | 24. júla 2025 | -0.1 USD | 0.01 USD | -11% | 13.65 billion USD |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 24. júla 2025 | 11.42 | 15.11 | -0.24% | |
| Cintas Corporation | 24. júla 2025 | 1.09 | 1.07 | 0.02% | |
| Eurofins Scientific SE | 24. júla 2025 | 1.16 EUR | 1.91 EUR | -0.39% | |
| Carrefour SA | 24. júla 2025 | -0.56 EUR | 0.47 EUR | -2.19% | |
| Valeo SA | 24. júla 2025 | 0.42 EUR | -1.23 EUR | -1.34% | |
| Aalberts Industries NV | 24. júla 2025 | 1.38 | 1.5 | -0.08% | |
| Phillips 66 | 25. júla 2025 | 2.38 USD | 1.71 USD | 0.39% | 34.98 billion USD |
| Centene Corp | 25. júla 2025 | -0.51 USD | 0.12 USD | -5.25% | 49.69 billion USD |
| HCA Holdings Inc | 25. júla 2025 | 6.84 USD | 6.32 USD | 0.08% | 19.16 billion USD |
| Eni S.p.A. | 25. júla 2025 | 0.36 EUR | 0.29 EUR | 0.24% | |
| Signify N.V. | 25. júla 2025 | 0.52 EUR | 0.43 EUR | 0.21% | |
| Volkswagen AG VZO O.N. | 25. júla 2025 | 4.34 EUR | 3.63 EUR | 0.2% | 80.31 billion EUR |
| Traton SE | 25. júla 2025 | 0.64 EUR | 0.87 EUR | -0.26% | 10.42 billion EUR |
| Elia Group SA/NV | 25. júla 2025 | 2.9 | 2.26 | 0.28% | |
| Bureau Veritas SA | 25. júla 2025 | 0.5975 | 0.6338 | -0.06% | |
| Halliburton Company | 25. júla 2025 | 0.55 | 0.56 | -0.02% | 5.6 billion |
| Charter Communications Inc | 25. júla 2025 | 9.18 | 9.66 | -0.05% | 13.67 billion |
| BASF SE | 27. júla 2025 | 0.09 EUR | 0.11 EUR | -0.18% | 14.33 billion EUR |
| EssilorLuxottica S. A. | 28. júla 2025 | 3 EUR | 4 EUR | -0.25% | |
| Santander Bank Polska SA | 28. júla 2025 | 13.66 PLN | 12.91 PLN | 0.06% | |
| Banco Santander S.A. | 28. júla 2025 | 0.22 EUR | 0.22 EUR | 0% | 14.18 billion EUR |
| Nucor Corp | 28. júla 2025 | 2.6 USD | 2.62 USD | -0.01% | 8.52 billion USD |
| Hartford Financial Services Group | 28. júla 2025 | 3.41 USD | 2.83 USD | 0.2% | 7.15 billion USD |
| Mercedes-Benz Group AG | 28. júla 2025 | 1.46 EUR | 1.48 EUR | -0.01% | 32.15 billion EUR |
| FirstEnergy Corporation | 28. júla 2025 | 0.52 USD | 0.5389 USD | -0.04% | 4.15 billion USD |
| Waste Management Inc | 28. júla 2025 | 1.92 USD | 1.89 USD | 0.02% | 6.44 billion USD |
| Rexel S.A | 28. júla 2025 | 0.88 | 1.47 | -0.4% | |
| Kering SA | 28. júla 2025 | 3.86 EUR | 5.1 EUR | -0.24% | |
| Merck & Company Inc | 29. júla 2025 | 2.13 USD | 2.03 USD | 0.05% | 17.28 billion USD |
| Corning Incorporated | 29. júla 2025 | 0.6 USD | 0.57 USD | 0.05% | 4.1 billion USD |
| Amundi SA | 29. júla 2025 | 1.63 EUR | 1.74 EUR | -0.06% | |
| UnitedHealth Group Incorporated | 29. júla 2025 | 4.08 USD | 4.45 USD | -0.08% | 113.16 billion USD |
| PPG Industries Inc | 29. júla 2025 | 2.22 USD | 2.22 USD | 0% | 4.08 billion USD |
| United Parcel Service Inc | 29. júla 2025 | 1.55 USD | 1.57 USD | -0.01% | 21.42 billion USD |
| Carrier Global Corp | 29. júla 2025 | 0.92 USD | 0.9 USD | 0.02% | 5.58 billion USD |
| Koninklijke Philips NV | 29. júla 2025 | 0.25 EUR | 0.1 EUR | 1.5% | 4.3 billion EUR |
| Mondelez International Inc | 29. júla 2025 | 0.73 USD | 0.68 USD | 0.07% | 9.74 billion USD |
| Ecolab Inc | 29. júla 2025 | 1.89 USD | 1.9 USD | -0.01% | 4.17 billion USD |
| Visa Inc. Class A | 29. júla 2025 | 2.98 USD | 2.85 USD | 0.05% | 10.72 billion USD |
| Sysco Corporation | 29. júla 2025 | 1.48 USD | 1.39 USD | 0.06% | 21.15 billion USD |
| PayPal Holdings Inc | 29. júla 2025 | 1.4 USD | 1.3 USD | 0.08% | 8.42 billion USD |
| Royal Caribbean Cruises Ltd | 29. júla 2025 | 4.38 USD | 4.08 USD | 0.07% | 5.14 billion USD |
| Humana Inc | 29. júla 2025 | 6.27 USD | 5.87 USD | 0.07% | 32.65 billion USD |
| Arch Capital Group Ltd | 29. júla 2025 | 2.58 USD | 2.3 USD | 0.12% | 4.98 billion USD |
| Kraft Heinz Co | 29. júla 2025 | 0.69 USD | 0.636 USD | 0.08% | 6.24 billion USD |
| Air Liquide SA | 29. júla 2025 | 3.2 EUR | 3.05 EUR | 0.05% | |
| Procter & Gamble Company | 29. júla 2025 | 1.48 | 1.42 | 0.04% | 22.39 billion |
| Stellantis NV | 29. júla 2025 | -0.78 | 0.3944 | -2.98% | |
| Orange S.A. | 29. júla 2025 | -0.07 | 0.24 | -1.29% | |
| The Boeing Company | 29. júla 2025 | -1.24 | -1.27 | -0.02% | 23.27 billion |
| Starbucks Corporation | 29. júla 2025 | 0.5 | 0.65 | -0.23% | 9.57 billion |
| Johnson Controls International PLC | 29. júla 2025 | 1.05 | 1.01 | 0.04% | 6.44 billion |
| AstraZeneca PLC ADR | 29. júla 2025 | 0.79 | 0.88 | -0.1% | 15.19 billion |
| Ferrovial SE | 29. júla 2025 | 0.73 | |||
| Capgemini SE | 30. júla 2025 | 4.11 EUR | 6.33 EUR | -0.35% | |
| Aeroports de Paris SA | 30. júla 2025 | 0.98 EUR | 2.74 EUR | -0.64% | |
| Siemens Healthineers AG | 30. júla 2025 | 0.64 EUR | 0.52 EUR | 0.23% | 6.32 billion EUR |
| adidas AG | 30. júla 2025 | 2.03 EUR | 1.98 EUR | 0.03% | 6.63 billion EUR |
| Sanofi SA | 30. júla 2025 | 1.59 EUR | 1.64 EUR | -0.03% | 13.17 billion EUR |
| Ford Motor Company | 30. júla 2025 | 0.37 USD | 0.32 USD | 0.16% | 50.53 billion USD |
| Booking Holdings Inc | 30. júla 2025 | 55.4 USD | 49.95 USD | 0.11% | 9.01 billion USD |
| Automatic Data Processing Inc | 30. júla 2025 | 2.26 USD | 2.23 USD | 0.01% | 5.18 billion USD |
| The Allstate Corporation | 30. júla 2025 | 5.94 USD | 3.26 USD | 0.82% | 17.06 billion USD |
| Altria Group | 30. júla 2025 | 1.44 USD | 1.38 USD | 0.04% | 5.25 billion USD |
| Quanta Services Inc | 30. júla 2025 | 2.48 USD | 2.47 USD | 0% | 7.51 billion USD |
| Microsoft Corporation | 30. júla 2025 | 3.65 USD | 3.38 USD | 0.08% | 77.67 billion USD |
| Bunge Limited | 30. júla 2025 | 1.31 USD | 1.08 USD | 0.21% | 22.16 billion USD |
| Meta Platforms Inc. | 30. júla 2025 | 7.14 USD | 5.9 USD | 0.21% | 51.24 billion USD |
| Illinois Tool Works Inc | 30. júla 2025 | 2.58 USD | 2.57 USD | 0% | 4.06 billion USD |
| MGM Resorts International | 30. júla 2025 | 0.79 USD | 0.55 USD | 0.44% | 4.25 billion USD |
| Everest Group Ltd | 30. júla 2025 | 17.36 USD | 14.82 USD | 0.17% | 4.25 billion USD |
| Airbus Group SE | 30. júla 2025 | 1.48 EUR | 1.38 EUR | 0.07% | 17.83 billion EUR |
| Carvana Co | 30. júla 2025 | 1.28 USD | 1.14 USD | 0.12% | 5.65 billion USD |
| Airbus SE | 30. júla 2025 | 1.48 EUR | 1.38 EUR | 0.07% | 17.83 billion EUR |
| Cognizant Technology Solutions Corp Class A | 30. júla 2025 | 1.31 USD | 1.26 USD | 0.04% | 5.42 billion USD |
| CH Robinson Worldwide Inc | 30. júla 2025 | 1.29 USD | 1.16 USD | 0.11% | 4.14 billion USD |
| Intesa Sanpaolo SpA | 30. júla 2025 | 0.15 EUR | 0.14 EUR | 0.07% | |
| Prudential Financial Inc | 30. júla 2025 | 1.48 USD | 3.07 USD | -0.52% | 17.95 billion USD |
| Southern Company | 30. júla 2025 | 0.92 | 1.08 | -0.15% | 7.82 billion |
| Danone SA | 30. júla 2025 | 1.61 | 1.85 | -0.13% | |
| Wolters Kluwer N.V. | 30. júla 2025 | 2.7 | 2.54 | 0.06% | |
| Klepierre SA | 30. júla 2025 | 2.15 | 1.28 | 0.68% | |
| Nexans S.A. | 30. júla 2025 | 8.3 | |||
| Qualcomm Incorporated | 30. júla 2025 | 2.77 | 2.71 | 0.02% | 11.27 billion |
| Bouygues SA | 30. júla 2025 | 0.87 | 0.75 | 0.16% | 14.99 billion |
| MercadoLibre Inc. | 30. júla 2025 | 10.31 | 12.38 | -0.17% | 7.41 billion |
| Daimler Truck Holding AG | 30. júla 2025 | 0.85 | 0.98 | -0.13% | 10.55 billion |
| Porsche AG | 30. júla 2025 | 0.23 | 0.44 | -0.48% | 8.71 billion |
| Société BIC SA | 30. júla 2025 | 1.84 EUR | |||
| Smurfit WestRock plc | 30. júla 2025 | 0.51 | 0.59 | -0.14% | 8 billion |
| Enel SpA | 30. júla 2025 | 0.18 | 0.16 | 0.13% | |
| IMCD NV | 30. júla 2025 | 1.58 | 1.6 | -0.01% | |
| Worldline SA | 30. júla 2025 | -15.05 | 0.8085 | -19.61% | |
| American Electric Power Co Inc | 30. júla 2025 | 1.43 | 1.27 | 0.13% | 6.01 billion |
| Lam Research Corp | 30. júla 2025 | 1.33 | 1.21 | 0.1% | 5.32 billion |
| Trane Technologies plc | 30. júla 2025 | 3.88 | 3.79 | 0.02% | 5.74 billion |
| GE HealthCare Technologies Inc. | 30. júla 2025 | 1.06 USD | 0.92 USD | 0.15% | 5.14 billion USD |
| B&S Group SA | 30. júla 2025 | 0.06 | |||
| FDJ United | 30. júla 2025 | 0.73 | 1.24 | -0.41% | |
| Bristol-Myers Squibb Company | 31. júla 2025 | 1.46 USD | 1.1 USD | 0.33% | 12.22 billion USD |
| Bayerische Motoren Werke Aktiengesellschaft | 31. júla 2025 | 2.85 EUR | 3.37 EUR | -0.15% | 32.31 billion EUR |
| Ferrari NV | 31. júla 2025 | 2.38 EUR | 2.36 EUR | 0.01% | |
| Deutsche Lufthansa AG | 31. júla 2025 | 0.84 EUR | 0.39 EUR | 1.15% | 11.2 billion EUR |
| Stryker Corporation | 31. júla 2025 | 3.13 USD | 3.07 USD | 0.02% | 6.06 billion USD |
| International Paper | 31. júla 2025 | 0.14 USD | 0.39 USD | -0.64% | 6.22 billion USD |
| Mastercard Inc | 31. júla 2025 | 4.07 USD | 4.03 USD | 0.01% | 8.6 billion USD |
| Amazon.com Inc | 31. júla 2025 | 1.68 USD | 1.33 USD | 0.26% | 180.17 billion USD |
| Komercni Banka A.S. | 31. júla 2025 | 4.63 CZK | 21.79 CZK | -0.79% | |
| Shell PLC | 31. júla 2025 | 0.54 USD | 0.5 USD | 0.08% | 68.15 billion USD |
| Banco Bilbao Vizcaya Argentaria SA | 31. júla 2025 | 0.46 EUR | 0.41 EUR | 0.12% | 17.9 billion EUR |
| Comcast Corp | 31. júla 2025 | 1.25 USD | 1.18 USD | 0.06% | 31.2 billion USD |
| Cigna Corp | 31. júla 2025 | 7.2 USD | 7.15 USD | 0.01% | 69.75 billion USD |
| AbbVie Inc | 31. júla 2025 | 2.97 USD | 2.91 USD | 0.02% | 15.78 billion USD |
| Exelon Corporation | 31. júla 2025 | 0.39 USD | 0.37 USD | 0.05% | 6.71 billion USD |
| ING Groep NV | 31. júla 2025 | 0.56 EUR | 0.52 EUR | 0.08% | 5.85 billion EUR |
| Universal Music Group N.V. | 31. júla 2025 | 0.48 EUR | 0.24 EUR | 1% | |
| Anheuser Busch Inbev SA NV | 31. júla 2025 | 0.84 USD | 1.01 USD | -0.17% | 15.13 billion USD |
| Apple Inc | 31. júla 2025 | 1.57 USD | 1.43 USD | 0.1% | 102.47 billion USD |
| Societe Generale S.A. | 31. júla 2025 | 1.6 EUR | 1.37 EUR | 0.17% | |
| Unibail-Rodamco-Westfield | 31. júla 2025 | 4.81 | 5.28 | -0.09% | |
| Accor S. A. | 31. júla 2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
| DSM-Firmenich AG | 31. júla 2025 | 0.8923 | 1.09 | -0.18% | |
| ALD SA | 31. júla 2025 | 0.28 | 0.24 | 0.17% | |
| Schneider Electric S.E. | 31. júla 2025 | 3.38 EUR | 4.7 EUR | -0.28% | |
| ArcelorMittal SA | 31. júla 2025 | 1.32 | 1.71 | -0.23% | 15.66 billion |
| Renault SA | 31. júla 2025 | -40.9 EUR | 7.07 EUR | -6.79% | |
| Credit Agricole SA | 31. júla 2025 | 0.74 | 0.64 | 0.16% | |
| Technip Energies BV | 31. júla 2025 | 0.51 | 0.6 | -0.15% | |
| Safran SA | 31. júla 2025 | 12.07 | 3.36 | 2.59% | |
| Teleperformance SE | 31. júla 2025 | 4.19 | 6.69 | -0.37% | |
| Arcadis N.V. | 31. júla 2025 | 1.36 | 0.68 | 1% | |
| Flow Traders BV | 31. júla 2025 | 1.18 | 0.99 | 0.19% | |
| Aptiv PLC | 31. júla 2025 | 2.12 | 1.83 | 0.16% | 5.21 billion |
| Vivendi SA | 31. júla 2025 | -0.0113 | -0.017 | -0.34% | |
| Air France-KLM SA | 31. júla 2025 | 2.22 | 1.5 | 0.48% | 9.21 billion |
| Vinci S.A. | 31. júla 2025 | 3.34 | 3.4 | -0.02% | |
| Veolia Environnement VE SA | 31. júla 2025 | 0.51 | 0.52 | -0.02% | |
| Unilever PLC | 31. júla 2025 | 1.59 | 1.56 | 0.02% | |
| SES S. A. | 31. júla 2025 | -0.04 | 0.02 | -3% | |
| CVS Health Corp | 31. júla 2025 | 1.81 | 1.46 | 0.24% | 102.87 billion |
| PG&E Corp | 31. júla 2025 | 0.31 | 0.34 | -0.09% | 6.25 billion |
| KKR & Co LP | 31. júla 2025 | 1.18 | 1.14 | 0.04% | 5.46 billion |
| Paramount Skydance Corporation Class B Common Stock | 31. júla 2025 | 0.46 | 0.35 | 0.31% | 6.7 billion |
| Kimberly-Clark Corporation | 1. augusta 2025 | 1.63 USD | 1.66 USD | -0.02% | 4.13 billion USD |
| Colgate-Palmolive Company | 1. augusta 2025 | 0.92 USD | 0.89 USD | 0.03% | 5.13 billion USD |
| WW Grainger Inc | 1. augusta 2025 | 9.97 USD | 10.07 USD | -0.01% | 4.66 billion USD |
| Chevron Corp | 1. augusta 2025 | 1.77 USD | 1.74 USD | 0.02% | 48.17 billion USD |
| LyondellBasell Industries NV | 1. augusta 2025 | 0.62 USD | 0.78 USD | -0.21% | 7.73 billion USD |
| Engie S.A. | 1. augusta 2025 | 0.37 | 0.37 | 0% | |
| AXA SA | 1. augusta 2025 | 1.72 | 2.04 | -0.16% | |
| Atos SE | 1. augusta 2025 | -37.36 | 1.03 | -37.27% | |
| Exxon Mobil Corp | 1. augusta 2025 | 1.64 | 1.56 | 0.05% | 83.33 billion |
| Dominion Energy Inc | 1. augusta 2025 | 0.75 | 0.68 | 0.1% | 4.53 billion |
| Linde plc Ordinary Shares | 1. augusta 2025 | 4.09 | 4.04 | 0.01% | 8.62 billion |
| Berkshire Hathaway Inc | 2. augusta 2025 | 8.6 USD | 4.99 USD | 0.72% | 94.97 billion USD |
| Aurubis AG | 4. augusta 2025 | 0.94 EUR | 0.9 EUR | 0.04% | 4.39 billion EUR |
| Tyson Foods Inc | 4. augusta 2025 | 0.91 | 0.78 | 0.17% | 13.86 billion |
| ONEOK Inc | 4. augusta 2025 | 1.34 | 1.36 | -0.01% | 8.63 billion |
| Deutsche Post AG | 5. augusta 2025 | 0.72 EUR | 0.63 EUR | 0.14% | 20.13 billion EUR |
| Commerzbank AG | 5. augusta 2025 | 0.35 EUR | 0.62 EUR | -0.44% | 5.28 billion EUR |
| Leidos Holdings Inc | 5. augusta 2025 | 3.21 USD | 2.66 USD | 0.21% | 4.47 billion USD |
| Advanced Micro Devices Inc | 5. augusta 2025 | 0.54 USD | -0.05 USD | -11.8% | 9.25 billion USD |
| Pfizer Inc | 5. augusta 2025 | 0.51 USD | 0.36 USD | 0.42% | 16.65 billion USD |
| Eaton Corporation PLC | 5. augusta 2025 | 2.95 USD | 2.92 USD | 0.01% | 6.99 billion USD |
| Aflac Incorporated | 5. augusta 2025 | 1.73 USD | 1.71 USD | 0.01% | 4.79 billion USD |
| Caterpillar Inc | 5. augusta 2025 | 4.62 | 4.79 | -0.04% | 17.64 billion |
| Amgen Inc | 5. augusta 2025 | 6.02 | 5.28 | 0.14% | 9.56 billion |
| Marathon Petroleum Corp | 5. augusta 2025 | 3.96 | 3.22 | 0.23% | 34.81 billion |
| Cummins Inc | 5. augusta 2025 | 6.43 | 5.21 | 0.23% | 8.32 billion |
| Apollo Global Management LLC Class A | 5. augusta 2025 | 0.99 | 1.54 | -0.36% | 9.82 billion |
| Continental Aktiengesellschaft | 5. augusta 2025 | 2.53 | 1.59 | 0.59% | 4.95 billion |
| Fresenius Medical Care AG & Co. KGaA | 5. augusta 2025 | 0.91 | 1.69 | -0.46% | 4.88 billion |
| Cez A.S. | 5. augusta 2025 | 7.4 | 9.03 | -0.18% | 72.25 billion |
| Bank Polska Kasa Opieki SA | 5. augusta 2025 | 6.1 | 5.76 | 0.06% | |
| Duke Energy Corporation | 5. augusta 2025 | 1.25 | 1.17 | 0.07% | 8.67 billion |
| Archer-Daniels-Midland Company | 5. augusta 2025 | 0.93 | 0.8 | 0.16% | 20.37 billion |
| Devon Energy Corporation | 5. augusta 2025 | 0.84 | 0.87 | -0.03% | 4.25 billion |
| Marriott International Inc | 5. augusta 2025 | 2.65 | 2.62 | 0.01% | 6.49 billion |
| McDonald’s Corporation | 6. augusta 2025 | 3.19 USD | 3.15 USD | 0.01% | 7.08 billion USD |
| CDW Corp | 6. augusta 2025 | 2.6 USD | 2.49 USD | 0.04% | 5.74 billion USD |
| MetLife Inc | 6. augusta 2025 | 2.02 USD | 2.16 USD | -0.06% | 16.88 billion USD |
| Fresenius SE & Co. KGaA | 6. augusta 2025 | 0.87 | 0.77 | 0.13% | 5.49 billion |
| Emerson Electric Company | 6. augusta 2025 | 1.52 | 1.51 | 0.01% | 4.86 billion |
| Siemens Energy AG | 6. augusta 2025 | 0.21 | 0.21 | 0% | 10.43 billion |
| Beiersdorf Aktiengesellschaft | 6. augusta 2025 | 2.47 | 5.39 | -0.54% | |
| Uber Technologies Inc | 6. augusta 2025 | 0.63 USD | 0.626 USD | 0.01% | 13.47 billion USD |
| Vistra Energy Corp | 6. augusta 2025 | 0.81 USD | 1.62 USD | -0.5% | 4.97 billion USD |
| Bayer AG NA | 6. augusta 2025 | 1.23 | 0.79 | 0.56% | 9.66 billion |
| Cencora Inc. | 6. augusta 2025 | 4 | 3.84 | 0.04% | 83.73 billion |
| Airbnb Inc | 6. augusta 2025 | 1.03 | 0.94 | 0.1% | 4.1 billion |
| Koninklijke Ahold Delhaize NV | 6. augusta 2025 | 0.65 | 0.65 | 0% | 22.49 billion |
| NRG Energy Inc. | 6. augusta 2025 | 1.73 | 1.8 | -0.04% | 7.64 billion |
| Occidental Petroleum Corporation | 6. augusta 2025 | 0.39 | 0.31 | 0.26% | 6.62 billion |
| McKesson Corporation | 6. augusta 2025 | 8.26 | 8.15 | 0.01% | 103.15 billion |
| American International Group Inc | 6. augusta 2025 | 1.81 | 1.6 | 0.13% | 6.4 billion |
| Walt Disney Company | 6. augusta 2025 | 1.61 | 1.44 | 0.12% | 22.46 billion |
| CRH PLC ADR | 6. augusta 2025 | 1.94 | 1.96 | -0.01% | 11.07 billion |
| Coca-Cola European Partners PLC | 6. augusta 2025 | 1.99 | |||
| Allianz SE VNA O.N. | 7. augusta 2025 | 7.38 EUR | 6.58 EUR | 0.12% | 39.78 billion EUR |
| Siemens Aktiengesellschaft | 7. augusta 2025 | 2.58 EUR | 2.3 EUR | 0.12% | 21.43 billion EUR |
| Becton Dickinson and Company | 7. augusta 2025 | 3.68 USD | 3.4 USD | 0.08% | 5.89 billion USD |
| Deutsche Telekom AG | 7. augusta 2025 | 0.51 EUR | 0.47 EUR | 0.09% | 28.75 billion EUR |
| ConocoPhillips | 7. augusta 2025 | 1.42 USD | 1.36 USD | 0.04% | 15.52 billion USD |
| Merck KGaA | 7. augusta 2025 | 2.02 | 2.14 | -0.06% | 5.32 billion |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 7. augusta 2025 | 1.41 EUR | 1.42 EUR | -0.01% | |
| KBC Groep NV | 7. augusta 2025 | 2.5 | 2.19 | 0.14% | 5.82 billion |
| EOG Resources Inc | 7. augusta 2025 | 2.32 | 2.23 | 0.04% | 5.73 billion |
| Eli Lilly and Company | 7. augusta 2025 | 6.31 USD | 5.59 USD | 0.13% | 17.6 billion USD |
| Targa Resources Inc | 7. augusta 2025 | 1.9 | 1.88 | 0.01% | 4.2 billion |
| Consolidated Edison Inc | 7. augusta 2025 | 0.68 | 0.63 | 0.08% | 4.53 billion |
| Live Nation Entertainment Inc | 7. augusta 2025 | 0.41 | 1.05 | -0.61% | 8.5 billion |
| Parker-Hannifin Corporation | 7. augusta 2025 | 7.69 | 7.08 | 0.09% | 5.08 billion |
| Gilead Sciences Inc | 7. augusta 2025 | 2.01 | 1.96 | 0.03% | 7.77 billion |
| Expedia Group Inc. | 7. augusta 2025 | 4.24 | 4.13 | 0.03% | 4.41 billion |
| Block, Inc | 7. augusta 2025 | 0.87 | 0.67 | 0.3% | 6.11 billion |
| ForFarmers NV | 7. augusta 2025 | 0.27 | |||
| Constellation Energy Corp | 7. augusta 2025 | 1.91 | 1.82 | 0.05% | 7.18 billion |
| Warner Bros Discovery Inc | 7. augusta 2025 | 0.63 | -0.25 | -3.52% | 9.05 billion |
| Lotus Bakeries | 8. augusta 2025 | 97.66 EUR | 100.7 EUR | -0.03% | |
| Münchener Rück AG | 8. augusta 2025 | 15.94 EUR | 14.3 EUR | 0.11% | 17.86 billion EUR |
| Jungheinrich AG O.N.VZO | 8. augusta 2025 | 0.68 | 0.85 | -0.2% | |
| Hannover Rück SE | 12. augusta 2025 | 6.91 | 6.9 | 0% | 5.8 billion |
| Powszechna Kasa Oszczednosci Bank Polski SA | 12. augusta 2025 | 2.13 | 2.03 | 0.05% | 7.84 billion |
| Cardinal Health Inc | 12. augusta 2025 | 2.08 | 2.03 | 0.02% | 64.01 billion |
| E.ON SE | 13. augusta 2025 | 0.25 EUR | 0.27 EUR | -0.07% | 15.96 billion EUR |
| TUI AG | 13. augusta 2025 | 0.34 EUR | 0.14 EUR | 1.43% | 9.4 billion EUR |
| Cisco Systems Inc | 13. augusta 2025 | 0.99 | 0.98 | 0.01% | |
| flatexDEGIRO AG | 14. augusta 2025 | 0.74 EUR | |||
| Applied Materials Inc | 14. augusta 2025 | 2.48 | 2.36 | 0.05% | |
| Deere & Company | 14. augusta 2025 | 4.75 | 4.66 | 0.02% | |
| Adyen NV | 14. augusta 2025 | 16.04 EUR | 16.84 EUR | -0.05% | |
| thyssenkrupp AG | 14. augusta 2025 | -0.11 | -0.45 | -0.76% | 8.28 billion |
| Amcor PLC | 14. augusta 2025 | 0.2 | 0.22 | -0.09% | 5.75 billion |
| Ebusco Holding BV | 15. augusta 2025 | -0.69 | |||
| Palo Alto Networks Inc | 18. augusta 2025 | 0.95 | 0.89 | 0.07% | |
| Medtronic PLC | 19. augusta 2025 | 1.26 USD | 1.23 USD | 0.02% | |
| The Home Depot Inc | 19. augusta 2025 | 4.58 | 4.6 | -0% | |
| KGHM Polska Miedz SA | 19. augusta 2025 | 1.57 | 3.2 | -0.51% | 8.32 billion |
| Keysight Technologies Inc | 19. augusta 2025 | 1.1 | 1.36 | -0.19% | |
| Target Corporation | 20. augusta 2025 | 2.05 | 2.03 | 0.01% | |
| Lowe’s Companies Inc | 20. augusta 2025 | 4.33 | 4.24 | 0.02% | |
| Analog Devices Inc | 20. augusta 2025 | 2.05 | 1.95 | 0.05% | |
| Dino Polska SA | 20. augusta 2025 | 0.41 | 0.44 | -0.07% | 8.76 billion |
| The TJX Companies Inc | 20. augusta 2025 | 1.1 | 1.01 | 0.09% | |
| Nordson Corporation | 20. augusta 2025 | 2.73 | 2.63 | 0.04% | |
| Intuit Inc | 21. augusta 2025 | 2.75 | 2.66 | 0.03% | |
| Polski Koncern Naftowy ORLEN SA | 21. augusta 2025 | 1.39 | 2.88 | -0.52% | 61.01 billion |
| Walmart Inc. Common Stock | 21. augusta 2025 | 0.68 | 0.74 | -0.08% | |
| Workday Inc | 21. augusta 2025 | 2.21 | 2.12 | 0.04% | |
| Ross Stores Inc | 21. augusta 2025 | 1.56 | 1.54 | 0.01% | |
| PDD Holdings Inc. | 25. augusta 2025 | 22.07 | 14.8 | 0.49% | 108.28 billion |
| Powszechny Zaklad Ubezpieczen SA | 26. augusta 2025 | 1.7 | 1.7 | 0% | 14.62 billion |
| The J. M. Smucker Company | 27. augusta 2025 | 1.9 USD | 1.93 USD | -0.02% | |
| Agilent Technologies Inc | 27. augusta 2025 | 1.37 USD | 1.37 USD | 0% | |
| Crowdstrike Holdings Inc | 27. augusta 2025 | 0.93 USD | 0.83 USD | 0.12% | |
| NetApp Inc | 27. augusta 2025 | 1.15 USD | 1.14 USD | 0.01% | |
| Eiffage SA | 27. augusta 2025 | 3.71 | 3.71 | 0% | |
| HP Inc | 27. augusta 2025 | 0.75 | 0.75 | 0% | |
| ageas SA/NV | 27. augusta 2025 | 3.65 | 1.74 | 1.1% | |
| NVIDIA Corporation | 27. augusta 2025 | 1.05 | 1.01 | 0.04% | |
| The Cooper Companies, Inc | 27. augusta 2025 | 1.1 | 1.07 | 0.03% | |
| Brown-Forman Corporation | 28. augusta 2025 | 0.36 USD | 0.37 USD | -0.03% | |
| Hormel Foods Corporation | 28. augusta 2025 | 0.35 | 0.41 | -0.15% | |
| Pernod Ricard S.A. | 28. augusta 2025 | 9.42 EUR | 10.6 EUR | -0.11% | |
| Ulta Beauty Inc | 28. augusta 2025 | 5.78 | 5.04 | 0.15% | |
| Van Lanschot NV | 28. augusta 2025 | 1.49 | 1.52 | -0.02% | |
| Best Buy Co. Inc | 28. augusta 2025 | 1.28 | 1.22 | 0.05% | |
| Dollar General Corporation | 28. augusta 2025 | 1.86 | 1.57 | 0.18% | |
| Autodesk Inc | 28. augusta 2025 | 2.62 | 2.45 | 0.07% | |
| Marvell Technology Group Ltd | 28. augusta 2025 | 0.67 | 0.67 | 0% | |
| Williams-Sonoma Inc | 28. augusta 2025 | 2 | 1.78 | 0.12% | |
| Super Micro Computer Inc | 28. augusta 2025 | 0.32 | 0.44 | -0.27% | 5.02 billion |
| Dell Technologies Inc | 28. augusta 2025 | 2.32 | 2.29 | 0.01% | |
| Dollar Tree Inc | 2. septembra 2025 | 0.77 | 0.3818 | 1.02% | |
| Zscaler Inc | 2. septembra 2025 | 0.89 | 0.8 | 0.11% | |
| Campbell’s Co | 3. septembra 2025 | 0.62 USD | 0.57 USD | 0.09% | |
| Salesforce.com Inc | 3. septembra 2025 | 1.96 | 1.81 | 0.08% | |
| Accsys Technologies | 3. septembra 2025 | ||||
| Hewlett Packard Enterprise Co | 3. septembra 2025 | 0.44 | 0.42 | 0.05% | |
| Zabka Group S.A. | 3. septembra 2025 | 0.2139 | 0.2 | 0.07% | |
| Broadcom Inc | 4. septembra 2025 | 1.69 USD | 1.66 USD | 0.02% | |
| Biomerieux SA | 4. septembra 2025 | 1.35 | 2.19 | -0.38% | |
| Lululemon Athletica Inc. | 4. septembra 2025 | 3.1 | 2.89 | 0.07% | |
| Vivoryon Therapeutics NV | 4. septembra 2025 | -0.21 | -0.79 | -0.73% | |
| Copart Inc | 4. septembra 2025 | 0.41 | 0.36 | 0.14% | |
| Voltalia SA | 4. septembra 2025 | ||||
| CVC Capital Partners PLC | 4. septembra 2025 | 0.31 | |||
| Oracle Corporation | 9. septembra 2025 | 1.47 | 1.48 | -0.01% | |
| Synopsys Inc | 9. septembra 2025 | 3.39 | 3.75 | -0.1% | |
| Industria de Diseno Textil SA | 10. septembra 2025 | 0.48 | 0.49 | -0.02% | |
| Adobe Systems Incorporated | 11. septembra 2025 | 5.31 | 5.18 | 0.03% | |
| Kroger Company | 11. septembra 2025 | 1.04 | 1 | 0.04% | |
| Virbac SA | 12. septembra 2025 | 9.83 | |||
| General Mills Inc | 17. septembra 2025 | 2.22 USD | 0.85 USD | 1.61% | |
| Bollore SA | 17. septembra 2025 | 0.08 | |||
| FedEx Corporation | 18. septembra 2025 | 3.83 USD | 3.61 USD | 0.06% | |
| FactSet Research Systems Inc | 18. septembra 2025 | 4.05 | 4.13 | -0.02% | |
| Darden Restaurants Inc | 18. septembra 2025 | 1.97 | 2.01 | -0.02% | |
| Lennar Corporation | 18. septembra 2025 | 2 | 2.09 | -0.04% | |
| Cintas Corporation | 23. septembra 2025 | 1.2 USD | 1.19 USD | 0.01% | |
| AutoZone Inc | 23. septembra 2025 | 48.71 | 50.69 | -0.04% | |
| Micron Technology Inc | 23. septembra 2025 | 3.03 | 2.86 | 0.06% | |
| Accenture plc | 25. septembra 2025 | 3.03 | 2.97 | 0.02% | |
| LPP S.A. | 25. septembra 2025 | 251.63 | 191.14 | 0.32% | |
| Costco Wholesale Corp | 25. septembra 2025 | 5.87 USD | 5.82 USD | 0.01% | |
| Jabil Circuit Inc | 25. septembra 2025 | 3.29 | 2.95 | 0.12% | |
| OCI NV | 25. septembra 2025 | -1.57 | |||
| Carnival Corporation | 29. septembra 2025 | 1.43 | 1.31 | 0.09% | |
| Lamb Weston Holdings Inc | 30. septembra 2025 | 0.74 USD | 0.53 USD | 0.4% | |
| Nike Inc | 30. septembra 2025 | 0.49 | 0.27 | 0.81% | |
| Paychex Inc | 30. septembra 2025 | 1.22 | 1.2 | 0.02% |
| ConAgra Foods Inc | 1. októbra 2025 | 0.34 USD | 0.34 USD | 0% | |
| Constellation Brands Inc Class A | 6. októbra 2025 | 3.63 | 3.44 | 0.06% | |
| McCormick & Company Incorporated | 7. októbra 2025 | 0.85 | 0.8192 | 0.04% | |
| Gerresheimer AG | 9. októbra 2025 | 0.69 | 0.83 | -0.17% | |
| Delta Air Lines Inc | 9. októbra 2025 | 1.71 | 1.53 | 0.12% | |
| PepsiCo Inc | 9. októbra 2025 | 2.29 | 2.26 | 0.01% | |
| Fagron NV | 9. októbra 2025 | ||||
| Fastenal Company | 13. októbra 2025 | 0.29 USD | 0.3 USD | -0.03% | |
| Wells Fargo & Company | 14. októbra 2025 | 1.73 USD | 1.54 USD | 0.12% | |
| JPMorgan Chase & Co | 14. októbra 2025 | 5.07 USD | 4.87 USD | 0.04% | |
| Domino’s Pizza Inc Common Stock | 14. októbra 2025 | 4.08 USD | 3.95 USD | 0.03% | |
| Goldman Sachs Group Inc | 14. októbra 2025 | 12.25 | 11.09 | 0.1% | |
| Johnson & Johnson | 14. októbra 2025 | 2.8 | 2.76 | 0.01% | |
| Citigroup Inc | 14. októbra 2025 | 1.86 | 1.72 | 0.08% | |
| BlackRock Inc | 14. októbra 2025 | 11.55 | 11.34 | 0.02% | |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 14. októbra 2025 | ||||
| Publicis Groupe SA | 14. októbra 2025 | 0.79 | |||
| Gecina SA | 14. októbra 2025 | ||||
| Citizens Financial Group, Inc. | 15. októbra 2025 | 1.05 USD | 1.03 USD | 0.02% | |
| Bank of America Corp | 15. októbra 2025 | 1.06 USD | 0.93 USD | 0.14% | |
| PNC Financial Services Group Inc | 15. októbra 2025 | 4.35 USD | 4.04 USD | 0.08% | |
| Sartorius Aktiengesellschaft | 15. októbra 2025 | 1.08 | 1.07 | 0.01% | |
| Morgan Stanley | 15. októbra 2025 | 2.8 | 2.06 | 0.36% | |
| Abbott Laboratories | 15. októbra 2025 | 1.3 | 1.3 | 0% | |
| United Airlines Holdings Inc | 15. októbra 2025 | 2.78 | 2.68 | 0.04% | |
| Synchrony Financial | 15. októbra 2025 | 2.86 | 2.22 | 0.29% | |
| ASML Holding NV | 15. októbra 2025 | 5.49 | 5.37 | 0.02% | |
| Sartorius Stedim Biotech SA | 15. októbra 2025 | 0.94 | 1.01 | -0.07% | |
| Progressive Corp | 15. októbra 2025 | 4.0511 | 4.62 | -0.12% | |
| Crown Castle | 15. októbra 2025 | 0.64 | 0.5193 | 0.23% | |
| Prologis Inc | 15. októbra 2025 | 0.82 | 0.73 | 0.12% | |
| Equifax Inc | 15. októbra 2025 | 2.04 | 1.94 | 0.05% | |
| JB Hunt Transport Services Inc | 15. októbra 2025 | 1.76 | 1.47 | 0.2% | |
| ASML Holding NV ADR | 15. októbra 2025 | 5.48 | 5.42 | 0.01% | |
| NSI NV | 15. októbra 2025 | 1.58 | |||
| Rexel S.A | 15. októbra 2025 | ||||
| FDJ United | 15. októbra 2025 | ||||
| U.S. Bancorp | 16. októbra 2025 | 1.22 USD | 1.11 USD | 0.1% | |
| KeyCorp | 16. októbra 2025 | 0.41 USD | 0.38 USD | 0.08% | |
| M&T Bank Corporation | 16. októbra 2025 | 4.8113 USD | 4.39 USD | 0.1% | |
| Warehouses de Pauw Comm VA | 16. októbra 2025 | 0.4 EUR | 0.4 EUR | 0% | |
| CSX Corporation | 16. októbra 2025 | 0.37 USD | 0.44 USD | -0.16% | |
| Interactive Brokers Group Inc | 16. októbra 2025 | 0.57 | 0.54 | 0.06% | |
| The Travelers Companies Inc | 16. októbra 2025 | 8.14 | 5.58 | 0.46% | |
| Charles Schwab Corp | 16. októbra 2025 | 1.26 | 1.19 | 0.06% | |
| The Bank of New York Mellon Corporation | 16. októbra 2025 | 1.91 | 1.77 | 0.08% | |
| Snap-On Inc | 16. októbra 2025 | 5.02 | 4.63 | 0.08% | |
| Intuitive Surgical Inc | 16. októbra 2025 | 2.4 | 1.99 | 0.21% | |
| Marsh & McLennan Companies Inc | 16. októbra 2025 | 1.85 | 1.8 | 0.03% | |
| EssilorLuxottica S. A. | 16. októbra 2025 | ||||
| Virbac SA | 16. októbra 2025 | ||||
| Sligro Food Group NV | 16. októbra 2025 | ||||
| Mercialys SA | 16. októbra 2025 | ||||
| Fifth Third Bancorp | 17. októbra 2025 | 0.91 USD | 0.91 USD | 0% | |
| Huntington Bancshares Incorporated | 17. októbra 2025 | 0.4 USD | 0.37 USD | 0.08% | |
| Truist Financial Corp | 17. októbra 2025 | 1.06 USD | 0.99 USD | 0.07% | |
| Regions Financial Corporation | 17. októbra 2025 | 0.61 | 0.6 | 0.02% | |
| American Express Company | 17. októbra 2025 | 4.14 | 3.98 | 0.04% | |
| State Street Corp | 17. októbra 2025 | 2.78 | 2.65 | 0.05% | |
| Schlumberger NV | 17. októbra 2025 | 0.69 | 0.66 | 0.05% | |
| Basic Fit NV | 17. októbra 2025 | ||||
| Moodys Corporation | 20. októbra 2025 | 3.92 | 3.44 | 0.14% | |
| TeamViewer AG | 20. októbra 2025 | 0.18 | 0.37 | -0.51% | |
| W. R. Berkley Corp | 20. októbra 2025 | 1.1 | 1.05 | 0.05% | |
| Steel Dynamics Inc | 20. októbra 2025 | 2.74 | 2.66 | 0.03% | |
| Edenred SA | 20. októbra 2025 | ||||
| Forvia SE | 20. októbra 2025 | ||||
| Atos SE | 20. októbra 2025 | ||||
| Raytheon Technologies Corp | 21. októbra 2025 | 1.7 USD | 1.41 USD | 0.21% | |
| Lockheed Martin Corporation | 21. októbra 2025 | 6.95 | 6.35 | 0.09% | |
| PulteGroup Inc | 21. októbra 2025 | 2.96 | 2.89 | 0.02% | |
| Texas Instruments Incorporated | 21. októbra 2025 | 1.57 | 1.49 | 0.05% | |
| Chubb Ltd | 21. októbra 2025 | 6.99 | 6.29 | 0.11% | |
| Capital One Financial Corporation | 21. októbra 2025 | 5.95 | 4.36 | 0.36% | |
| PACCAR Inc | 21. októbra 2025 | 1.12 | 1.2 | -0.07% | |
| 3M Company | 21. októbra 2025 | 2.19 | 2.07 | 0.06% | |
| Northrop Grumman Corporation | 21. októbra 2025 | 7.67 | 6.46 | 0.19% | |
| Netflix Inc | 21. októbra 2025 | 0.59 | 0.7 | -0.16% | |
| GE Aerospace | 21. októbra 2025 | 1.66 | 1.42 | 0.17% | |
| Danaher Corporation | 21. októbra 2025 | 1.89 | 1.72 | 0.1% | |
| Elevance Health Inc | 21. októbra 2025 | 6.03 | 4.94 | 0.22% | |
| Akzo Nobel NV | 21. októbra 2025 | 1.01 | 1.09 | -0.07% | |
| Moneta Money Bank AS | 21. októbra 2025 | 3.5 | 3.11 | 0.13% | |
| The Coca-Cola Company | 21. októbra 2025 | 0.82 | 0.78 | 0.05% | |
| Eutelsat Communications SA | 21. októbra 2025 | ||||
| Quest Diagnostics Incorporated | 21. októbra 2025 | 2.6 | 2.5 | 0.04% | |
| Vivendi SA | 21. októbra 2025 | -0.0094 | -0.0094 | 0% | |
| Philip Morris International Inc | 21. októbra 2025 | 2.24 | 2.1 | 0.07% | |
| EQT Corporation | 21. októbra 2025 | 0.52 | 0.41 | 0.27% | |
| Halliburton Company | 21. októbra 2025 | 0.58 | 0.5 | 0.16% | |
| Omnicom Group Inc | 21. októbra 2025 | 2.24 | 2.16 | 0.04% | |
| General Motors Company | 21. októbra 2025 | 2.8 | 2.33 | 0.2% | |
| Genuine Parts Co | 21. októbra 2025 | 1.98 | 2.01 | -0.01% | |
| Worldline SA | 21. októbra 2025 | ||||
| Getlink SE | 21. októbra 2025 | ||||
| flatexDEGIRO AG | 21. októbra 2025 | ||||
| CM.com NV | 21. októbra 2025 | ||||
| Bollore SA | 21. októbra 2025 | ||||
| L’Oreal SA | 21. októbra 2025 | ||||
| Teledyne Technologies Incorporated | 22. októbra 2025 | 5.57 USD | 5.47 USD | 0.02% | |
| Randstad NV | 22. októbra 2025 | 0.68 EUR | 0.65 EUR | 0.05% | |
| Tesla Inc | 22. októbra 2025 | 0.39 USD | 0.44 USD | -0.11% | |
| Hilton Worldwide Holdings Inc | 22. októbra 2025 | 2.11 USD | 2.05 USD | 0.03% | |
| SAP SE | 22. októbra 2025 | 1.72 | 1.4 | 0.23% | |
| Raymond James Financial Inc. | 22. októbra 2025 | 3.11 | 2.74 | 0.14% | |
| Avery Dennison Corp | 22. októbra 2025 | 2.37 | 2.33 | 0.02% | |
| Southwest Airlines Company | 22. októbra 2025 | 0.11 | -0.04 | -3.75% | |
| AT&T Inc | 22. októbra 2025 | 0.54 | 0.54 | 0% | |
| Amphenol Corporation | 22. októbra 2025 | 0.93 | 0.8 | 0.16% | |
| Kinder Morgan Inc | 22. októbra 2025 | 0.29 | 0.3 | -0.03% | |
| Northern Trust Corporation | 22. októbra 2025 | 2.29 | 2.25 | 0.02% | |
| International Business Machines | 22. októbra 2025 | 2.65 | 2.45 | 0.08% | |
| NVR Inc | 22. októbra 2025 | 112.33 | 109.36 | 0.03% | |
| MTU Aero Engines AG | 22. októbra 2025 | 4.46 | 4.29 | 0.04% | |
| Packaging Corp of America | 22. októbra 2025 | 2.73 | 2.84 | -0.04% | |
| Ipsen SA | 22. októbra 2025 | ||||
| CME Group Inc | 22. októbra 2025 | 2.68 | 2.71 | -0.01% | |
| OPmobility SE | 22. októbra 2025 | ||||
| Heineken | 22. októbra 2025 | ||||
| Las Vegas Sands Corp | 22. októbra 2025 | 0.78 | 0.6 | 0.3% | |
| Molina Healthcare Inc | 22. októbra 2025 | 1.84 | 3.92 | -0.53% | |
| Boston Scientific Corp | 22. októbra 2025 | 0.75 | 0.71 | 0.06% | |
| Thermo Fisher Scientific Inc | 22. októbra 2025 | 5.79 | 5.5 | 0.05% | |
| O’Reilly Automotive Inc | 22. októbra 2025 | 0.85 USD | 0.83 USD | 0.02% | |
| Roper Technologies, Inc. | 22. októbra 2025 | 5.14 | 5.11 | 0.01% | |
| Westinghouse Air Brake Technologies Corp | 22. októbra 2025 | 2.32 | 2.28 | 0.02% | |
| Lennox International Inc | 22. októbra 2025 | 6.98 | 7.21 | -0.03% | |
| Kering SA | 22. októbra 2025 | ||||
| Globe Life Inc | 22. októbra 2025 | 4.81 | 4.51 | 0.07% | |
| VusionGroup | 22. októbra 2025 | ||||
| Aeroports de Paris SA | 22. októbra 2025 | ||||
| Hermes International SCA | 22. októbra 2025 | ||||
| GE Vernova LLC | 22. októbra 2025 | 1.64 | 1.86 | -0.12% | |
| Covivio SA | 22. októbra 2025 | ||||
| Klepierre SA | 22. októbra 2025 | ||||
| Fnac Darty SA | 22. októbra 2025 | ||||
| Voltalia SA | 22. októbra 2025 | ||||
| ID Logistics Group SA | 22. októbra 2025 | ||||
| Verallia | 22. októbra 2025 | ||||
| Icade SA | 22. októbra 2025 | ||||
| Dassault Systemes SE | 23. októbra 2025 | 0.29 EUR | 0.29 EUR | 0% | |
| ResMed Inc | 23. októbra 2025 | 2.55 USD | 2.51 USD | 0.02% | |
| T-Mobile US Inc | 23. októbra 2025 | 2.41 USD | 2.75 USD | -0.12% | |
| S&P Global Inc | 23. októbra 2025 | 4.73 USD | 4.27 USD | 0.11% | |
| KONE Oyj | 23. októbra 2025 | 0.44 | 0.51 | -0.14% | |
| STMicroelectronics N.V. | 23. októbra 2025 | 0.29 | 0.23 | 0.26% | |
| Intel Corporation | 23. októbra 2025 | 0.23 | 0.0371 | 5.2% | |
| Freeport-McMoran Copper & Gold Inc | 23. októbra 2025 | 0.5 | 0.41 | 0.22% | |
| Union Pacific Corporation | 23. októbra 2025 | 3.01 | 2.98 | 0.01% | |
| Norfolk Southern Corporation | 23. októbra 2025 | 3.3 | 3.2 | 0.03% | |
| Valero Energy Corporation | 23. októbra 2025 | 3.66 | 3.05 | 0.2% | |
| Ford Motor Company | 23. októbra 2025 | 0.45 | 0.35 | 0.29% | |
| Dover Corporation | 23. októbra 2025 | 2.62 | 2.51 | 0.04% | |
| Nextera Energy Inc | 23. októbra 2025 | 1.13 | 0.95 | 0.19% | |
| BE Semiconductor Industries NV | 23. októbra 2025 | 0.32 | 0.31 | 0.03% | |
| Honeywell International Inc | 23. októbra 2025 | 2.82 | 2.57 | 0.1% | |
| CenterPoint Energy Inc | 23. októbra 2025 | 0.5 | 0.44 | 0.14% | |
| EMCOR Group Inc | 23. októbra 2025 | 6.57 | 6.52 | 0.01% | |
| Pool Corporation | 23. októbra 2025 | 3.39 | 3.38 | 0% | |
| Tractor Supply Company | 23. októbra 2025 | 0.49 | 0.48 | 0.02% | |
| Hartford Financial Services Group | 23. októbra 2025 | 3.78 | 3.04 | 0.24% | |
| Alten SA | 23. októbra 2025 | ||||
| Valeo SA | 23. októbra 2025 | 0.4873 | |||
| Deckers Outdoor Corporation | 23. októbra 2025 | 1.82 | 1.58 | 0.15% | |
| FirstEnergy Corporation | 23. októbra 2025 | 0.83 | 0.7826 | 0.06% | |
| Republic Services Inc | 23. októbra 2025 | 1.9 | 1.79 | 0.06% | |
| Principal Financial Group Inc | 23. októbra 2025 | 2.1 | 2.17 | -0.03% | |
| Digital Realty Trust Inc | 23. októbra 2025 | 0.337 | 0.3173 | 0.06% | |
| West Pharmaceutical Services Inc | 23. októbra 2025 | 1.96 | 1.68 | 0.17% | |
| VeriSign Inc | 23. októbra 2025 | 2.27 | 2.24 | 0.01% | |
| Gilead Sciences Inc | 23. októbra 2025 | 2.47 | 2.16 | 0.14% | |
| Hasbro Inc | 23. októbra 2025 | 1.68 | 1.63 | 0.03% | |
| Allegion PLC | 23. októbra 2025 | 2.3 | 2.21 | 0.04% | |
| PG&E Corp | 23. októbra 2025 | 0.5 | 0.43 | 0.16% | |
| Cincinnati Financial Corporation | 23. októbra 2025 | 2.85 | 1.69 | 0.69% | |
| Dow Inc | 23. októbra 2025 | -0.19 | -0.3 | -0.37% | |
| Unilever PLC | 23. októbra 2025 | ||||
| Blackstone Group Inc | 23. októbra 2025 | 1.52 | 1.23 | 0.24% | |
| Laboratory Corporation of America Holdings | 23. októbra 2025 | 4.18 | 4.11 | 0.02% | |
| CBRE Group Inc Class A | 23. októbra 2025 | 1.61 | 1.47 | 0.1% | |
| Baker Hughes Co | 23. októbra 2025 | 0.68 | 0.62 | 0.1% | |
| Healthpeak Properties Inc | 23. októbra 2025 | -0.1819 | 0.05 | -4.64% | |
| L3Harris Technologies Inc | 23. októbra 2025 | 2.7 | 2.57 | 0.05% | |
| Newmont Goldcorp Corp | 23. októbra 2025 | 1.71 | 1.34 | 0.28% | |
| Nasdaq Inc | 23. októbra 2025 | 0.88 | 0.83 | 0.06% | |
| American Tower Corp | 23. októbra 2025 | 1.82 | 1.65 | 0.1% | |
| SEB SA | 23. októbra 2025 | ||||
| Aalberts Industries NV | 23. októbra 2025 | ||||
| Vinci S.A. | 23. októbra 2025 | ||||
| Ipsos SA | 23. októbra 2025 | ||||
| Nexity | 23. októbra 2025 | ||||
| Thales S.A. | 23. októbra 2025 | ||||
| Wendel | 23. októbra 2025 | ||||
| Accor S. A. | 23. októbra 2025 | ||||
| Bureau Veritas SA | 23. októbra 2025 | ||||
| Azelis Group NV | 23. októbra 2025 | ||||
| Sodexo SA | 23. októbra 2025 | 1.77 | 3.79 | -0.53% | |
| Orange S.A. | 23. októbra 2025 | 0.36 | 0.37 | -0.03% | |
| Procter & Gamble Company | 24. októbra 2025 | 1.99 USD | 1.9 USD | 0.05% | |
| Sanofi SA | 24. októbra 2025 | 2.91 EUR | 2.7 EUR | 0.08% | |
| General Dynamics Corporation | 24. októbra 2025 | 3.88 | 3.71 | 0.05% | |
| HCA Holdings Inc | 24. októbra 2025 | 6.96 | 5.73 | 0.21% | |
| Illinois Tool Works Inc | 24. októbra 2025 | 2.81 | 2.72 | 0.03% | |
| Porsche AG | 24. októbra 2025 | -0.66 | -0.91 | -0.27% | |
| Cofinimmo SA | 24. októbra 2025 | 1.69 | 1.63 | 0.04% | |
| Eni S.p.A. | 24. októbra 2025 | 0.41 | 0.33 | 0.24% | |
| Signify N.V. | 24. októbra 2025 | 0.63 | 0.62 | 0.02% | |
| Relx PLC | 24. októbra 2025 | ||||
| Safran SA | 24. októbra 2025 | ||||
| ONEOK Inc | 27. októbra 2025 | 1.49 USD | 1.44 USD | 0.03% | |
| F5 Networks Inc | 27. októbra 2025 | 4.39 USD | 3.96 USD | 0.11% | |
| NXP Semiconductors NV | 27. októbra 2025 | 3.11 | 3.12 | -0% | |
| Nucor Corp | 27. októbra 2025 | 2.63 | 2.42 | 0.09% | |
| Deutsche Börse AG | 27. októbra 2025 | 2.59 | 2.49 | 0.04% | |
| Koninklijke KPN NV | 27. októbra 2025 | 0.06 | 0.06 | 0% | |
| Santander Bank Polska SA | 27. októbra 2025 | 18.48 | 18.83 | -0.02% | |
| BNP Paribas SA | 27. októbra 2025 | 2.62 | 2.64 | -0.01% | |
| Mercedes-Benz Group AG | 27. októbra 2025 | 2.62 | 1.28 | 1.05% | |
| Revvity Inc. | 27. októbra 2025 | 1.18 | 1.14 | 0.04% | |
| Universal Health Services Inc | 27. októbra 2025 | 5.69 | 4.84 | 0.18% | |
| Brown & Brown Inc | 27. októbra 2025 | 1.05 | 0.92 | 0.14% | |
| Cadence Design Systems Inc | 27. októbra 2025 | 1.93 | 1.79 | 0.08% | |
| Alexandria Real Estate Equities Inc | 27. októbra 2025 | 0.5 | 0.39 | 0.28% | |
| Welltower Inc | 27. októbra 2025 | 0.41 | 0.52 | -0.21% | |
| Keurig Dr Pepper Inc | 27. októbra 2025 | 0.54 | 0.5377 | 0% | |
| Clariane SE | 27. októbra 2025 | ||||
| Zebra Technologies Corporation | 28. októbra 2025 | 3.88 USD | 3.37 USD | 0.15% | |
| BASF SE | 28. októbra 2025 | 0.52 EUR | 0.33 EUR | 0.58% | |
| DaVita HealthCare Partners Inc | 28. októbra 2025 | 2.51 USD | 3.18 USD | -0.21% | |
| Martin Marietta Materials Inc | 28. októbra 2025 | 6.85 USD | 6.64 USD | 0.03% | |
| Vulcan Materials Company | 28. októbra 2025 | 2.84 USD | 2.65 USD | 0.07% | |
| Alphabet Inc Class C | 28. októbra 2025 | 3.0917 USD | 2.33 USD | 0.33% | |
| Regency Centers Corporation | 28. októbra 2025 | 0.58 | 0.57 | 0.02% | |
| PPG Industries Inc | 28. októbra 2025 | 2.13 | 2.08 | 0.02% | |
| Essex Property Trust Inc | 28. októbra 2025 | 1.5881 | 1.82 | -0.13% | |
| Teradyne Inc | 28. októbra 2025 | 0.85 | 0.79 | 0.08% | |
| Electronic Arts Inc | 28. októbra 2025 | 0.54 | 0.35 | 0.54% | |
| Visa Inc. Class A | 28. októbra 2025 | 2.98 | 2.97 | 0% | |
| United Parcel Service Inc | 28. októbra 2025 | 1.74 | 1.3 | 0.34% | |
| Invesco Plc | 28. októbra 2025 | 0.61 | 0.46 | 0.33% | |
| UnitedHealth Group Incorporated | 28. októbra 2025 | 2.92 | 2.81 | 0.04% | |
| Sysco Corporation | 28. októbra 2025 | 1.15 | 1.12 | 0.03% | |
| Boston Properties Inc | 28. októbra 2025 | -0.36 | 0.39 | -1.92% | |
| Aedifica | 28. októbra 2025 | 3.91 | 3.8 | 0.03% | |
| adidas AG | 28. októbra 2025 | 2.58 | 2.39 | 0.08% | |
| Traton SE | 28. októbra 2025 | 0.93 EUR | 0.82 EUR | 0.13% | |
| Iberdrola S.A. | 28. októbra 2025 | 0.24 | 0.22 | 0.09% | |
| ASM International NV | 28. októbra 2025 | 4.2 | 3.76 | 0.12% | |
| Siltronic AG | 28. októbra 2025 | -1.29 | -1.4 | -0.08% | |
| Amundi SA | 28. októbra 2025 | 1.65 | 1.55 | 0.06% | |
| Melexis NV | 28. októbra 2025 | 0.68 | 0.7 | -0.03% | |
| DWS Group GmbH & Co. KGaA | 28. októbra 2025 | 1.11 | 1.07 | 0.04% | |
| Hubbell Inc | 28. októbra 2025 | 5.17 | 4.99 | 0.04% | |
| Carrier Global Corp | 28. októbra 2025 | 0.67 | 0.57 | 0.18% | |
| Edison International | 28. októbra 2025 | 2.34 | 1.88 | 0.24% | |
| Royal Caribbean Cruises Ltd | 28. októbra 2025 | 5.75 | 5.65 | 0.02% | |
| MSCI Inc | 28. októbra 2025 | 4.47 | 4.37 | 0.02% | |
| Corning Incorporated | 28. októbra 2025 | 0.67 | 0.66 | 0.02% | |
| Starbucks Corporation | 28. októbra 2025 | 0.52 | 0.58 | -0.1% | |
| Capgemini SE | 28. októbra 2025 | ||||
| Smith AO Corporation | 28. októbra 2025 | 0.94 | 0.91 | 0.03% | |
| Pentair PLC | 28. októbra 2025 | 1.24 | 1.18 | 0.05% | |
| Sherwin-Williams Co | 28. októbra 2025 | 3.59 | 3.47 | 0.03% | |
| IDEX Corporation | 28. októbra 2025 | 2.03 | 1.94 | 0.05% | |
| Ecolab Inc | 28. októbra 2025 | 2.07 | 2.07 | 0% | |
| DR Horton Inc | 28. októbra 2025 | 3.04 | 3.29 | -0.08% | |
| Incyte Corporation | 28. októbra 2025 | 2.26 | 1.64 | 0.38% | |
| Waste Management Inc | 28. októbra 2025 | 1.98 | 2.03 | -0.02% | |
| Seagate Technology PLC | 28. októbra 2025 | 2.61 | 2.4 | 0.09% | |
| PayPal Holdings Inc | 28. októbra 2025 | 1.34 | 1.21 | 0.11% | |
| Booking Holdings Inc | 28. októbra 2025 | 99.5 | 95.44 | 0.04% | |
| Air Liquide SA | 28. októbra 2025 | ||||
| CoStar Group Inc | 28. októbra 2025 | 0.23 | 0.1792 | 0.28% | |
| Veralto Corporation | 28. októbra 2025 | 0.95 | 0.92 | 0.03% | |
| Deutsche Bank Aktiengesellschaft | 29. októbra 2025 | 0.95 EUR | 0.73 EUR | 0.3% | |
| Banco Santander S.A. | 29. októbra 2025 | 0.22 EUR | 0.22 EUR | 0% | |
| The Boeing Company | 29. októbra 2025 | -7.47 USD | -2.38 USD | 2.14% | |
| Lam Research Corp | 29. októbra 2025 | 1.26 USD | 1.21 USD | 0.04% | |
| Knorr-Bremse AG | 29. októbra 2025 | 0.89 EUR | 0.97 EUR | -0.08% | |
| Global Payments Inc | 29. októbra 2025 | 3.26 USD | 3.23 USD | 0.01% | |
| Equinix Inc | 29. októbra 2025 | 3.8859 USD | 3.6 USD | 0.08% | |
| Amgen Inc | 29. októbra 2025 | 5.64 USD | 5.02 USD | 0.12% | |
| NiSource Inc | 29. októbra 2025 | 0.19 USD | 0.2 USD | -0.05% | |
| Estee Lauder Companies Inc | 29. októbra 2025 | 0.32 USD | 0.231 USD | 0.39% | |
| Caterpillar Inc | 29. októbra 2025 | 4.95 USD | 4.52 USD | 0.1% | |
| Southern Company | 29. októbra 2025 | 1.6 | 1.52 | 0.05% | |
| Komercni Banka A.S. | 29. októbra 2025 | 2.61 | 22.8 | -0.89% | |
| Alphabet Inc Class A | 29. októbra 2025 | 2.87 USD | 2.32 USD | 0.24% | |
| Microsoft Corporation | 29. októbra 2025 | 3.72 USD | 3.66 USD | 0.02% | |
| CH Robinson Worldwide Inc | 29. októbra 2025 | 1.4 | 1.3 | 0.08% | |
| TE Connectivity Ltd | 29. októbra 2025 | 2.44 | 2.28 | 0.07% | |
| Phillips 66 | 29. októbra 2025 | 2.52 | 2.35 | 0.07% | |
| Old Dominion Freight Line Inc | 29. októbra 2025 | 1.28 | 1.23 | 0.04% | |
| Prudential Financial Inc | 29. októbra 2025 | 4.26 | 3.72 | 0.15% | |
| Meta Platforms Inc. | 29. októbra 2025 | 7.25 USD | 6.71 USD | 0.08% | |
| Verizon Communications Inc | 29. októbra 2025 | 1.17 | 1.17 | 0% | |
| ServiceNow Inc | 29. októbra 2025 | 4.82 | 4.27 | 0.13% | |
| Mid-America Apartment Communities Inc | 29. októbra 2025 | 0.85 | 0.85 | 0% | |
| PUMA SE | 29. októbra 2025 | -0.35 | -0.53 | -0.34% | |
| Wacker Chemie AG | 29. októbra 2025 | -1.73 | -0.57 | 2.04% | |
| ING Groep NV | 29. októbra 2025 | 0.6 | 0.53 | 0.13% | |
| Adyen NV | 29. októbra 2025 | 19.15 EUR | 12.44 EUR | 0.54% | |
| Airbus SE | 29. októbra 2025 | 1.4138 | 1.63 | -0.13% | |
| Redcare Pharmacy NV | 29. októbra 2025 | -0.3558 | -0.34 | 0.05% | |
| Smurfit WestRock plc | 29. októbra 2025 | 0.58 | 0.72 | -0.19% | |
| Everest Group Ltd | 29. októbra 2025 | 7.54 | 9.31 | -0.19% | |
| Airbus Group SE | 29. októbra 2025 | 1.82 | 1.63 | 0.12% | |
| Dayforce Inc. | 29. októbra 2025 | -1.23 | 0.21 | -6.86% | |
| Otis Worldwide Corp | 29. októbra 2025 | 1.05 | 1 | 0.05% | |
| ALD SA | 29. októbra 2025 | 0.28 | 0.26 | 0.08% | |
| Automatic Data Processing Inc | 29. októbra 2025 | 2.49 | 2.45 | 0.02% | |
| Rollins Inc | 29. októbra 2025 | 0.35 | 0.33 | 0.06% | |
| Cognizant Technology Solutions Corp Class A | 29. októbra 2025 | 1.39 | 1.3 | 0.07% | |
| Chipotle Mexican Grill Inc | 29. októbra 2025 | 0.29 | 0.3 | -0.03% | |
| Ventas Inc | 29. októbra 2025 | 0.121 | 0.1 | 0.21% | |
| Masco Corporation | 29. októbra 2025 | 0.97 | 1.03 | -0.06% | |
| Biogen Inc | 29. októbra 2025 | 4.81 | 3.85 | 0.25% | |
| Extra Space Storage Inc | 29. októbra 2025 | 0.78 | 1.19 | -0.34% | |
| KLA-Tencor Corporation | 29. októbra 2025 | 8.81 | 8.61 | 0.02% | |
| United Rentals Inc | 29. októbra 2025 | 11.7 | 12.31 | -0.05% | |
| UDR Inc | 29. októbra 2025 | 0.12 | 0.12 | 0% | |
| American Water Works | 29. októbra 2025 | 1.94 | 1.89 | 0.03% | |
| Align Technology Inc | 29. októbra 2025 | 2.61 | 2.4 | 0.09% | |
| eBay Inc | 29. októbra 2025 | 1.36 | 1.33 | 0.02% | |
| Archer-Daniels-Midland Company | 29. októbra 2025 | 0.92 | 0.84 | 0.1% | |
| Verisk Analytics Inc | 29. októbra 2025 | 1.72 | 1.7 | 0.01% | |
| Entergy Corporation | 29. októbra 2025 | 1.53 | 1.45 | 0.06% | |
| Bunge Limited | 29. októbra 2025 | 2.27 | 1.16 | 0.96% | |
| Garmin Ltd | 29. októbra 2025 | 1.99 | 1.98 | 0.01% | |
| APA Corporation | 29. októbra 2025 | 0.93 | 0.7957 | 0.17% | |
| Public Storage | 29. októbra 2025 | 2.62 | 2.53 | 0.04% | |
| CVS Health Corp | 29. októbra 2025 | 1.6 | 1.36 | 0.18% | |
| MGM Resorts International | 29. októbra 2025 | 0.24 | 0.41 | -0.41% | |
| Tyler Technologies Inc | 29. októbra 2025 | 2.97 | 2.86 | 0.04% | |
| Kraft Heinz Co | 29. októbra 2025 | 0.61 | 0.5839 | 0.04% | |
| Fortive Corp | 29. októbra 2025 | 0.68 | 0.57 | 0.19% | |
| Invitation Homes Inc | 29. októbra 2025 | 0.22 | 0.18 | 0.22% | |
| Exelon Corporation | 29. októbra 2025 | 0.86 | 0.75 | 0.15% | |
| Trane Technologies plc | 29. októbra 2025 | 3.88 | 3.81 | 0.02% | |
| Technip Energies BV | 29. októbra 2025 | 0.51 | 0.63 | -0.19% | |
| Robinhood Markets Inc | 29. októbra 2025 | 0.61 | 0.51 | 0.2% | |
| Centene Corp | 29. októbra 2025 | 0.5 | -0.18 | -3.78% | |
| Van Lanschot NV | 29. októbra 2025 | ||||
| Allfunds Group Ltd | 29. októbra 2025 | ||||
| Sopra Steria Group SA | 29. októbra 2025 | ||||
| DoorDash, Inc. Class A Common Stock | 29. októbra 2025 | 0.55 | 0.68 | -0.19% | |
| Corbion NV | 29. októbra 2025 | ||||
| GE HealthCare Technologies Inc. | 29. októbra 2025 | 1.07 USD | 1.04 USD | 0.03% | |
| Expand Energy Corporation | 29. októbra 2025 | 0.97 | 0.8492 | 0.14% | |
| Fiserv, Inc. Common Stock | 29. októbra 2025 | 2.04 | 2.65 | -0.23% | |
| Merck & Company Inc | 30. októbra 2025 | 2.58 USD | 2.37 USD | 0.09% | |
| Bristol-Myers Squibb Company | 30. októbra 2025 | 1.63 USD | 1.69 USD | -0.04% | |
| Deutsche Lufthansa AG | 30. októbra 2025 | 0.81 EUR | 0.7 EUR | 0.16% | |
| Western Digital Corporation | 30. októbra 2025 | 3.06 USD | 1.45 USD | 1.11% | |
| Eli Lilly and Company | 30. októbra 2025 | 7.02 USD | 6.37 USD | 0.1% | |
| Zimmer Biomet Holdings Inc | 30. októbra 2025 | 1.9 USD | 1.88 USD | 0.01% | |
| Uber Technologies Inc | 30. októbra 2025 | 3.11 USD | 0.69 USD | 3.51% | |
| Societe Generale S.A. | 30. októbra 2025 | 1.97 | 1.58 | 0.25% | |
| Apple Inc | 30. októbra 2025 | 1.85 USD | 1.76 USD | 0.05% | |
| Kimberly-Clark Corporation | 30. októbra 2025 | 1.82 | 1.75 | 0.04% | |
| Ametek Inc | 30. októbra 2025 | 1.89 | 1.76 | 0.07% | |
| International Paper | 30. októbra 2025 | -0.43 | 0.59 | -1.73% | |
| Mastercard Inc | 30. októbra 2025 | 4.38 | 4.31 | 0.02% | |
| Altria Group | 30. októbra 2025 | 1.45 | 1.45 | 0% | |
| Fox Corp Class B | 30. októbra 2025 | 1.51 | 1.09 | 0.39% | |
| Amazon.com Inc | 30. októbra 2025 | 1.95 USD | 1.54 USD | 0.27% | |
| Fox Corp Class A | 30. októbra 2025 | 1.51 | 1.1 | 0.37% | |
| Hershey Co | 30. októbra 2025 | 1.3 | 1.06 | 0.23% | |
| MicroStrategy Incorporated | 30. októbra 2025 | 8.42 | 30.24 | -0.72% | |
| Xcel Energy Inc | 30. októbra 2025 | 1.24 | 1.32 | -0.06% | |
| Stryker Corporation | 30. októbra 2025 | 2.22 | 2.56 | -0.13% | |
| Ameriprise Financial Inc | 30. októbra 2025 | 9.33 | 9.61 | -0.03% | |
| Cigna Corp | 30. októbra 2025 | 7.83 | 7.69 | 0.02% | |
| Weyerhaeuser Company | 30. októbra 2025 | 0.06 | -0.08 | -1.75% | |
| Anheuser Busch Inbev SA NV | 30. októbra 2025 | 0.53 | 0.82 | -0.35% | |
| Viridien | 30. októbra 2025 | 5.69 | -2.65 | -3.15% | |
| Shell PLC | 30. októbra 2025 | 0.7 | 0.68 | 0.03% | |
| Credit Agricole SA | 30. októbra 2025 | 0.52 | 0.53 | -0.02% | |
| TotalEnergies SE | 30. októbra 2025 | 1.77 | 1.75 | 0.01% | |
| Universal Music Group N.V. | 30. októbra 2025 | 0.2 | 0.22 | -0.09% | |
| X Fab Silicon Foundries EV | 30. októbra 2025 | 0.13 | 0.06 | 1.17% | |
| Aptiv PLC | 30. októbra 2025 | 2.17 | 1.83 | 0.19% | |
| Volkswagen AG VZO O.N. | 30. októbra 2025 | -0.96 | -3.91 | -0.75% | |
| Bank Polska Kasa Opieki SA | 30. októbra 2025 | 7.26 | 7.27 | -0% | |
| Banco Bilbao Vizcaya Argentaria SA | 30. októbra 2025 | 0.42 | 0.43 | -0.02% | |
| HelloFresh SE | 30. októbra 2025 | -0.36 | -0.06 | 5% | |
| AIXTRON SE | 30. októbra 2025 | 0.11 | 0.19 | -0.42% | |
| Kion Group AG | 30. októbra 2025 | 0.95 | 0.92 | 0.03% | |
| Ball Corporation | 30. októbra 2025 | 1.02 | 1.03 | -0.01% | |
| DexCom Inc | 30. októbra 2025 | 0.61 | 0.57 | 0.07% | |
| Arthur J Gallagher & Co | 30. októbra 2025 | 2.32 | 2.5 | -0.07% | |
| WEC Energy Group Inc | 30. októbra 2025 | 0.83 | 0.8 | 0.04% | |
| EOG Resources Inc | 30. októbra 2025 | 2.71 | 2.37 | 0.14% | |
| Schneider Electric S.E. | 30. októbra 2025 | ||||
| Erie Indemnity Company | 30. októbra 2025 | 3.5 | 3.34 | 0.05% | |
| Moderna Inc | 30. októbra 2025 | -0.51 | -2.05 | -0.75% | |
| Huntington Ingalls Industries Inc | 30. októbra 2025 | 3.68 | 3.43 | 0.07% | |
| Kimco Realty Corporation | 30. októbra 2025 | 0.1879 | 0.19 | -0.01% | |
| Mohawk Industries Inc | 30. októbra 2025 | 2.67 | 2.64 | 0.01% | |
| Quanta Services Inc | 30. októbra 2025 | 3.33 | 3.25 | 0.02% | |
| LKQ Corporation | 30. októbra 2025 | 0.84 | 0.76 | 0.11% | |
| Baxter International Inc | 30. októbra 2025 | 0.69 | 0.6 | 0.15% | |
| Generac Holdings Inc | 30. októbra 2025 | 1.83 | 2.25 | -0.19% | |
| CMS Energy Corporation | 30. októbra 2025 | 0.93 | 0.85 | 0.09% | |
| Comcast Corp | 30. októbra 2025 | 1.12 | 1.11 | 0.01% | |
| DTE Energy Company | 30. októbra 2025 | 2.25 | 2.18 | 0.03% | |
| Camden Property Trust | 30. októbra 2025 | 0.2145 | 0.29 | -0.26% | |
| Xylem Inc | 30. októbra 2025 | 1.37 | 1.23 | 0.11% | |
| Textron Inc | 30. októbra 2025 | 1.55 | 1.46 | 0.06% | |
| Arch Capital Group Ltd | 30. októbra 2025 | 2.77 | 1.69 | 0.64% | |
| Ingersoll Rand Inc | 30. októbra 2025 | 0.86 | 0.87 | -0.01% | |
| Intercontinental Exchange Inc | 30. októbra 2025 | 1.71 | 1.69 | 0.01% | |
| Regeneron Pharmaceuticals Inc | 30. októbra 2025 | 11.83 | 9.67 | 0.22% | |
| First Solar Inc | 30. októbra 2025 | 4.24 | 4.27 | -0.01% | |
| Ares Management LP | 30. októbra 2025 | 1.19 | 1.16 | 0.03% | |
| Arcadis N.V. | 30. októbra 2025 | 0.66 | |||
| Argen-X | 30. októbra 2025 | 4.44 | 4.25 | 0.04% | |
| IQVIA Holdings Inc | 30. októbra 2025 | 3 | 2.97 | 0.01% | |
| VICI Properties Inc | 30. októbra 2025 | 0.71 | 0.69 | 0.03% | |
| Linde plc Ordinary Shares | 30. októbra 2025 | 4.21 | 2.46 | 0.71% | |
| Stellantis NV | 30. októbra 2025 | 0.39 | |||
| Willis Towers Watson PLC | 30. októbra 2025 | 3.07 | 3.07 | 0% | |
| DSM-Firmenich AG | 30. októbra 2025 | 1.03 | |||
| Edwards Lifesciences Corp | 30. októbra 2025 | 0.67 | 0.5942 | 0.13% | |
| Builders FirstSource Inc | 30. októbra 2025 | 1.88 | 1.58 | 0.19% | |
| Monolithic Power Systems Inc | 30. októbra 2025 | 4.73 | 4.62 | 0.02% | |
| Amcor PLC | 30. októbra 2025 | 0.193 | 0.19 | 0.02% | |
| Flow Traders BV | 30. októbra 2025 | 0.25 | 0.53 | -0.53% | |
| Eramet SA | 30. októbra 2025 | ||||
| Atlassian Corp Plc | 30. októbra 2025 | 1.04 | 0.84 | 0.24% | |
| Eurocommercial Properties N.V. | 30. októbra 2025 | 0.5921 | |||
| Elis SA | 30. októbra 2025 | ||||
| AXA SA | 30. októbra 2025 | ||||
| Cardinal Health Inc | 31. októbra 2025 | 2.55 USD | 2.18 USD | 0.17% | |
| Intesa Sanpaolo SpA | 31. októbra 2025 | 0.14 | 0.14 | 0% | |
| WW Grainger Inc | 31. októbra 2025 | 10.21 | 9.95 | 0.03% | |
| Cboe Global Markets Inc | 31. októbra 2025 | 2.67 | 2.53 | 0.06% | |
| Aon PLC | 31. októbra 2025 | 2.11 | 1.85 | 0.14% | |
| Chevron Corp | 31. októbra 2025 | 1.85 | 1.7 | 0.09% | |
| Church & Dwight Company Inc | 31. októbra 2025 | 0.81 | 0.74 | 0.09% | |
| T. Rowe Price Group Inc | 31. októbra 2025 | 2.81 | 2.54 | 0.11% | |
| Colgate-Palmolive Company | 31. októbra 2025 | 0.91 | 0.91 | 0% | |
| LyondellBasell Industries NV | 31. októbra 2025 | 1.01 | 0.87 | 0.16% | |
| Exxon Mobil Corp | 31. októbra 2025 | 1.76 | 1.79 | -0.02% | |
| SCOR SE | 31. októbra 2025 | 1.18 | 1.17 | 0.01% | |
| Charter Communications Inc | 31. októbra 2025 | 8.34 | 9.42 | -0.11% | |
| Dominion Energy Inc | 31. októbra 2025 | 1.06 | 1.17 | -0.09% | |
| SPIE SA | 31. októbra 2025 | ||||
| Gaztransport & Technigaz SAS | 31. októbra 2025 | ||||
| Berkshire Hathaway Inc | 1. novembra 2025 | 6.26 USD | 5.7 USD | 0.1% | |
| IDEXX Laboratories Inc | 3. novembra 2025 | 3.4 USD | 3.14 USD | 0.08% | |
| Elmos Semiconductor SE | 3. novembra 2025 | 1.37 | 1.14 | 0.2% | |
| The Clorox Company | 3. novembra 2025 | 0.85 | 0.78 | 0.09% | |
| Simon Property Group Inc | 3. novembra 2025 | 1.6 | 1.68 | -0.05% | |
| Hologic Inc | 3. novembra 2025 | 1.13 | 1.1 | 0.03% | |
| Nordex SE | 3. novembra 2025 | 0.22 | 0.21 | 0.05% | |
| PostNL NV | 3. novembra 2025 | -0.0432 | -0.03 | 0.44% | |
| Ferrari NV | 3. novembra 2025 | 2.14 | 2.13 | 0% | |
| Evonik Industries AG | 3. novembra 2025 | 0.27 | 0.29 | -0.07% | |
| Pinnacle West Capital Corp | 3. novembra 2025 | 3.39 | 2.99 | 0.13% | |
| Fidelity National Information Services Inc | 3. novembra 2025 | 1.51 | 1.48 | 0.02% | |
| Zoetis Inc | 3. novembra 2025 | 1.7 | 1.64 | 0.04% | |
| Public Service Enterprise Group Inc | 3. novembra 2025 | 1.13 | 1.03 | 0.1% | |
| AvalonBay Communities Inc | 3. novembra 2025 | 1.4014 | 1.65 | -0.15% | |
| SBA Communications Corp | 3. novembra 2025 | 2.2 | 2.19 | 0% | |
| Marriott International Inc | 3. novembra 2025 | 2.47 | 2.38 | 0.04% | |
| ON Semiconductor Corporation | 3. novembra 2025 | 0.63 | 0.59 | 0.07% | |
| Palantir Technologies Inc. | 3. novembra 2025 | 0.21 | 0.17 | 0.24% | |
| Coterra Energy Inc | 3. novembra 2025 | 0.41 | 0.46 | -0.11% | |
| Constellation Energy Corp | 3. novembra 2025 | 3.04 | 3.14 | -0.03% | |
| Kenvue Inc. | 3. novembra 2025 | 0.28 | 0.26 | 0.08% | |
| Loews Corp | 3. novembra 2025 | 2.4265 | |||
| Advanced Micro Devices Inc | 4. novembra 2025 | 0.75 | 0.68 | 0.1% | |
| Assurant Inc | 4. novembra 2025 | 5.17 | 4.36 | 0.19% | |
| Aflac Incorporated | 4. novembra 2025 | 2.49 | 1.74 | 0.43% | |
| Waters Corporation | 4. novembra 2025 | 3.4 | 3.22 | 0.06% | |
| Gartner Inc | 4. novembra 2025 | 0.47 | 2.12 | -0.78% | |
| CDW Corp | 4. novembra 2025 | 2.71 | 2.62 | 0.03% | |
| Eaton Corporation PLC | 4. novembra 2025 | 2.59 | 2.74 | -0.05% | |
| Marathon Petroleum Corp | 4. novembra 2025 | 3.01 | 3.16 | -0.05% | |
| Stanley Black & Decker Inc | 4. novembra 2025 | 0.34 | 1.08 | -0.69% | |
| Cummins Inc | 4. novembra 2025 | 3.86 | 4.88 | -0.21% | |
| Pfizer Inc | 4. novembra 2025 | 0.87 | 0.63 | 0.38% | |
| Broadridge Financial Solutions Inc | 4. novembra 2025 | 1.51 | 1.25 | 0.21% | |
| Apollo Global Management LLC Class A | 4. novembra 2025 | 2.78 | 1.26 | 1.21% | |
| Fresenius SE & Co. KGaA | 4. novembra 2025 | 0.82 | 0.77 | 0.06% | |
| Bouygues SA | 4. novembra 2025 | 1.31 | 1.42 | -0.08% | |
| MercadoLibre Inc. | 4. novembra 2025 | 8.32 | 12.63 | -0.34% | |
| Koninklijke Philips NV | 4. novembra 2025 | 0.36 | 0.31 | 0.16% | |
| Fresenius Medical Care AG & Co. KGaA | 4. novembra 2025 | 1.1 | 1.04 | 0.06% | |
| Nemetschek AG O.N. | 4. novembra 2025 | 0.48 | 0.49 | -0.02% | |
| Solvay SA | 4. novembra 2025 | 0.83 | 0.57 | 0.46% | |
| Hugo Boss AG | 4. novembra 2025 | 0.85 | 0.81 | 0.05% | |
| GEA GROUP | 4. novembra 2025 | 0.76 | 0.74 | 0.03% | |
| QIAGEN NV | 4. novembra 2025 | 0.53 | 0.5 | 0.06% | |
| Match Group Inc | 4. novembra 2025 | 0.83 | 0.91 | -0.09% | |
| International Flavors & Fragrances Inc | 4. novembra 2025 | 1.05 | 1.03 | 0.02% | |
| Norwegian Cruise Line Holdings Ltd | 4. novembra 2025 | 1.2 | 1.16 | 0.03% | |
| Biomerieux SA | 4. novembra 2025 | ||||
| Expeditors International of Washington, Inc. | 4. novembra 2025 | 1.64 | 1.37 | 0.2% | |
| Mondelez International Inc | 4. novembra 2025 | 0.73 | 0.73 | 0% | |
| The AES Corporation | 4. novembra 2025 | 0.75 | 0.7251 | 0.03% | |
| Henry Schein Inc | 4. novembra 2025 | 1.38 | 1.28 | 0.08% | |
| Wynn Resorts Limited | 4. novembra 2025 | 0.86 | 1.11 | -0.23% | |
| American International Group Inc | 4. novembra 2025 | 2.2 | 1.58 | 0.39% | |
| Devon Energy Corporation | 4. novembra 2025 | 1.04 | 0.96 | 0.08% | |
| Leidos Holdings Inc | 4. novembra 2025 | 3.05 | 2.71 | 0.13% | |
| The Mosaic Company | 4. novembra 2025 | 1.04 | 0.95 | 0.09% | |
| Super Micro Computer Inc | 4. novembra 2025 | 0.35 | 0.46 | -0.24% | |
| Live Nation Entertainment Inc | 4. novembra 2025 | 0.73 | 1.48 | -0.51% | |
| Jack Henry & Associates Inc | 4. novembra 2025 | 1.97 | 1.7 | 0.16% | |
| Yum! Brands Inc | 4. novembra 2025 | 1.58 | 1.48 | 0.07% | |
| Vonovia SE | 4. novembra 2025 | 2.8 | 0.48 | 4.83% | |
| Eversource Energy | 4. novembra 2025 | 1.19 | 1.15 | 0.03% | |
| Axon Enterprise Inc. | 4. novembra 2025 | 1.17 | 1.52 | -0.23% | |
| Globalfoundries Inc | 4. novembra 2025 | 0.41 | 0.38 | 0.08% | |
| Umicore S.A. | 4. novembra 2025 | ||||
| Wereldhave NV | 4. novembra 2025 | ||||
| Alfen Beheer BV | 4. novembra 2025 | ||||
| Rubis SCA | 4. novembra 2025 | ||||
| Thomson Reuters Corporation Common Shares | 4. novembra 2025 | 0.85 | 0.82 | 0.04% | |
| Dino Polska SA | 5. novembra 2025 | 0.49 PLN | 0.57 PLN | -0.14% | |
| CF Industries Holdings Inc | 5. novembra 2025 | 2.19 USD | 1.84 USD | 0.19% | |
| Bio-Techne Corp | 5. novembra 2025 | 0.42 USD | 0.43 USD | -0.02% | |
| Siemens Healthineers AG | 5. novembra 2025 | 0.68 | 0.69 | -0.01% | |
| McDonald’s Corporation | 5. novembra 2025 | 3.22 | 3.33 | -0.03% | |
| STERIS plc | 5. novembra 2025 | 2.47 | 2.36 | 0.05% | |
| Humana Inc | 5. novembra 2025 | 3.24 | 2.83 | 0.14% | |
| Fair Isaac Corporation | 5. novembra 2025 | 7.74 | 7.31 | 0.06% | |
| Paycom Soft | 5. novembra 2025 | 1.94 | 1.97 | -0.02% | |
| Emerson Electric Company | 5. novembra 2025 | 1.62 | 1.62 | 0% | |
| PTC Inc | 5. novembra 2025 | 3.47 | 2.27 | 0.53% | |
| Fortinet Inc | 5. novembra 2025 | 0.74 | 0.63 | 0.17% | |
| AbbVie Inc | 5. novembra 2025 | 1.86 | 3.27 | -0.43% | |
| RATIONAL Aktiengesellschaft | 5. novembra 2025 | 5.53 | 5.31 | 0.04% | |
| Rheinmetall AG | 5. novembra 2025 | 3.3 | 4.4 | -0.25% | |
| Continental Aktiengesellschaft | 5. novembra 2025 | 1.53 | 1.21 | 0.26% | |
| Bayerische Motoren Werke Aktiengesellschaft | 5. novembra 2025 | 2.74 | 2.74 | 0% | |
| Zalando SE | 5. novembra 2025 | 0.14 | 0.33 | -0.58% | |
| Vistra Energy Corp | 5. novembra 2025 | 1.75 USD | 2.62 USD | -0.33% | |
| LANXESS Aktiengesellschaft | 5. novembra 2025 | -0.89 | 0.07 | -13.71% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 5. novembra 2025 | 2.27 | 2.19 | 0.04% | |
| Cencora Inc. | 5. novembra 2025 | 3.84 | 3.79 | 0.01% | |
| Trimble Inc | 5. novembra 2025 | 0.81 | 0.72 | 0.13% | |
| Evotec SE | 5. novembra 2025 | -0.24 | -0.13 | 0.85% | |
| Commerzbank AG | 5. novembra 2025 | 0.53 | 0.59 | -0.1% | |
| Howmet Aerospace Inc | 5. novembra 2025 | 0.95 | 0.91 | 0.04% | |
| SÜSS MicroTec SE | 5. novembra 2025 | 0.48 | 0.55 | -0.13% | |
| Syensqo | 5. novembra 2025 | 1.07 | 1.24 | -0.14% | |
| PPL Corporation | 5. novembra 2025 | 0.48 | 0.47 | 0.02% | |
| Iron Mountain Incorporated | 5. novembra 2025 | 0.54 | 0.53 | 0.02% | |
| Equity Residential | 5. novembra 2025 | 0.3739 | 0.42 | -0.11% | |
| Ameren Corp | 5. novembra 2025 | 2.35 | 2.03 | 0.16% | |
| Federal Realty Investment Trust | 5. novembra 2025 | 0.69 | 0.8 | -0.14% | |
| Williams Companies Inc | 5. novembra 2025 | 0.49 | 0.52 | -0.06% | |
| Albemarle Corp | 5. novembra 2025 | -0.19 | -0.92 | -0.79% | |
| Targa Resources Inc | 5. novembra 2025 | 2.13 | 2.11 | 0.01% | |
| Host Hotels & Resorts Inc | 5. novembra 2025 | 0.23 | 0.0318 | 6.23% | |
| Charles River Laboratories | 5. novembra 2025 | 2.43 | 2.35 | 0.03% | |
| McKesson Corporation | 5. novembra 2025 | 9.86 | 8.79 | 0.12% | |
| MetLife Inc | 5. novembra 2025 | 2.37 | 2.28 | 0.04% | |
| Sempra Energy | 5. novembra 2025 | 1.11 | 0.92 | 0.21% | |
| Texas Pacific Land Trust | 5. novembra 2025 | 5.27 | 5.69 | -0.07% | |
| Koninklijke Ahold Delhaize NV | 5. novembra 2025 | 0.67 | 0.61 | 0.1% | |
| Galapagos N.V. | 5. novembra 2025 | -0.18 | -0.23 | -0.22% | |
| Coca-Cola European Partners PLC | 5. novembra 2025 | ||||
| AUTO1 Group SE | 5. novembra 2025 | 0.0875 | 0.1392 | -0.37% | |
| Applovin Corp | 5. novembra 2025 | 2.45 | 2.39 | 0.03% | |
| Coinbase Global Inc | 5. novembra 2025 | 1.5 | 1.18 | 0.27% | |
| TKO Group Holdings, Inc. | 5. novembra 2025 | 0.47 | 0.64 | -0.27% | |
| Corpay Inc | 5. novembra 2025 | 5.7 | 5.64 | 0.01% | |
| The Allstate Corporation | 5. novembra 2025 | 11.17 | 5.64 | 0.98% | |
| Take-Two Interactive Software Inc | 5. novembra 2025 | -0.73 | -0.66 | 0.11% | |
| Qualcomm Incorporated | 5. novembra 2025 | 3 | 2.87 | 0.05% | |
| Arm Holdings plc American Depositary Shares | 5. novembra 2025 | 0.39 | 0.33 | 0.18% | |
| Koninklijke Vopak NV | 5. novembra 2025 | 0.78 | 0.77 | 0.01% | |
| Teleperformance SE | 5. novembra 2025 | ||||
| Wolters Kluwer N.V. | 5. novembra 2025 | ||||
| Solutions 30 SE | 5. novembra 2025 | ||||
| Parker-Hannifin Corporation | 6. novembra 2025 | 7.22 USD | 6.62 USD | 0.09% | |
| Legrand SA | 6. novembra 2025 | 1.11 | 1.28 | -0.13% | |
| Krones AG | 6. novembra 2025 | 2.15 | 2.2 | -0.02% | |
| Air Products and Chemicals Inc | 6. novembra 2025 | 3.39 | 3.38 | 0% | |
| ConocoPhillips | 6. novembra 2025 | 1.61 | 1.41 | 0.14% | |
| Becton Dickinson and Company | 6. novembra 2025 | 3.96 | 3.92 | 0.01% | |
| News Corp B | 6. novembra 2025 | 0.22 | 0.19 | 0.16% | |
| Atmos Energy Corporation | 6. novembra 2025 | 1.07 | 1 | 0.07% | |
| ArcelorMittal SA | 6. novembra 2025 | 0.62 | 0.64 | -0.03% | |
| Deutsche Post AG | 6. novembra 2025 | 0.75 | 0.6 | 0.25% | |
| Daimler Truck Holding AG | 6. novembra 2025 | 0.63 | 0.84 | -0.25% | |
| Engie S.A. | 6. novembra 2025 | 0.27 | 0.33 | -0.18% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 6. novembra 2025 | 1.29 EUR | 1.33 EUR | -0.03% | |
| Gen Digital Inc. | 6. novembra 2025 | 0.62 | 0.61 | 0.02% | |
| Air France-KLM SA | 6. novembra 2025 | 2.52 | 3.7 | -0.32% | |
| Tapestry Inc | 6. novembra 2025 | 1.38 | 1.26 | 0.1% | |
| Monster Beverage Corp | 6. novembra 2025 | 0.53 | 0.479 | 0.11% | |
| Motorola Solutions Inc | 6. novembra 2025 | 4.06 USD | 3.85 USD | 0.05% | |
| Ralph Lauren Corp Class A | 6. novembra 2025 | 3.79 | 3.43 | 0.1% | |
| EPAM Systems Inc | 6. novembra 2025 | 3.08 | 3.03 | 0.02% | |
| Heidelberg Materials AG | 6. novembra 2025 | 4.02 | 3.88 | 0.04% | |
| JC Decaux SA | 6. novembra 2025 | ||||
| Molson Coors Brewing Co Class B | 6. novembra 2025 | 1.67 | 1.73 | -0.03% | |
| News Corp A | 6. novembra 2025 | 0.22 | 0.19 | 0.16% | |
| Rockwell Automation Inc | 6. novembra 2025 | 3.34 | 2.93 | 0.14% | |
| Akamai Technologies Inc | 6. novembra 2025 | 1.86 | 1.64 | 0.13% | |
| freenet AG | 6. novembra 2025 | 0.68 | 0.77 | -0.12% | |
| Consolidated Edison Inc | 6. novembra 2025 | 1.9 | 1.74 | 0.09% | |
| Alliant Energy Corp | 6. novembra 2025 | 1.12 | 1.17 | -0.04% | |
| Expedia Group Inc. | 6. novembra 2025 | 7.57 | 6.95 | 0.09% | |
| Block, Inc | 6. novembra 2025 | 0.54 | 0.63 | -0.14% | |
| AstraZeneca PLC ADR | 6. novembra 2025 | 1.19 | 1.14 | 0.04% | |
| SES S. A. | 6. novembra 2025 | 0.08 | |||
| Trade Desk Inc | 6. novembra 2025 | 0.45 | 0.44 | 0.02% | |
| Mettler-Toledo International Inc | 6. novembra 2025 | 11.15 | 10.67 | 0.04% | |
| IMCD NV | 6. novembra 2025 | 1.43 | |||
| Evergy, Inc. | 6. novembra 2025 | 2.03 | 2.09 | -0.03% | |
| Datadog Inc | 6. novembra 2025 | 0.1 | 0.03 | 2.33% | |
| Airbnb Inc | 6. novembra 2025 | 2.21 | 2.31 | -0.04% | |
| Warner Bros Discovery Inc | 6. novembra 2025 | -0.06 | -0.09 | -0.33% | |
| Insulet Corporation | 6. novembra 2025 | 1.24 | 1.14 | 0.09% | |
| Transdigm Group Incorporated | 6. novembra 2025 | 10.82 | 10.32 | 0.05% | |
| Euronext N.V. | 6. novembra 2025 | 1.64 | 1.64 | 0% | |
| Viatris Inc | 6. novembra 2025 | 0.67 | 0.62 | 0.08% | |
| Koninklijke BAM Groep NV | 6. novembra 2025 | ||||
| NRG Energy Inc. | 6. novembra 2025 | 2.78 | 1.92 | 0.45% | |
| Godaddy Inc | 6. novembra 2025 | 1.51 | 1.48 | 0.02% | |
| Sandisk Corp | 6. novembra 2025 | 1.22 | 0.89 | 0.37% | |
| Solventum Corp. | 6. novembra 2025 | 1.5 | 1.77 | -0.15% | |
| Solstice Advanced Materials, Inc | 6. novembra 2025 | 0.5473 | |||
| KKR & Co LP | 7. novembra 2025 | 1.41 USD | 1.31 USD | 0.08% | |
| Franklin Resources Inc | 7. novembra 2025 | 0.21 | 0.42 | -0.5% | |
| Arkema SA | 7. novembra 2025 | 0.46 | 1.88 | -0.76% | |
| Aperam SA | 7. novembra 2025 | -0.2903 | 0.3 | -1.97% | |
| Hensoldt AG | 7. novembra 2025 | 0.1039 | 0.4123 | -0.75% | |
| Duke Energy Corporation | 7. novembra 2025 | 1.81 | 1.73 | 0.05% | |
| Brunel International NV | 7. novembra 2025 | ||||
| Inpost SA | 7. novembra 2025 | 0.668 | 0.7599 | -0.12% | |
| ForFarmers NV | 7. novembra 2025 | ||||
| Dupont De Nemours Inc | 10. novembra 2025 | 1.09 | 1.14 | -0.04% | |
| Microchip Technology Inc | 10. novembra 2025 | 0.35 | 0.34 | 0.03% | |
| 1&1 AG | 10. novembra 2025 | 0.33 | 0.16 | 1.06% | |
| Arista Networks | 10. novembra 2025 | 0.75 USD | 0.71 USD | 0.06% | |
| IONOS GROUP N | 10. novembra 2025 | 0.44 | 0.44 | 0% | |
| United Internet AG NA | 10. novembra 2025 | 0.26 | 0.21 | 0.24% | |
| Hannover Rück SE | 10. novembra 2025 | 5.4 | 5.33 | 0.01% | |
| K+S Aktiengesellschaft | 10. novembra 2025 | 0.01 | -0.09 | -1.11% | |
| Occidental Petroleum Corporation | 10. novembra 2025 | 0.64 | 0.49 | 0.31% | |
| Diamondback Energy Inc | 10. novembra 2025 | 3.08 | 2.86 | 0.08% | |
| Realty Income Corporation | 10. novembra 2025 | 0.3575 | 0.3606 | -0.01% | |
| Vertex Pharmaceuticals Inc | 10. novembra 2025 | 4.8 | 4.61 | 0.04% | |
| ABN Amro Group NV | 10. novembra 2025 | 0.67 | 0.66 | 0.02% | |
| Paramount Skydance Corporation Class B Common Stock | 10. novembra 2025 | -0.12 | 0.41 | -1.29% | |
| Münchener Rück AG | 11. novembra 2025 | 15.48 EUR | 14.9 EUR | 0.04% | |
| Ströer SE & Co. KGaA | 11. novembra 2025 | 0.4409 | 0.58 | -0.24% | |
| LEG Immobilien SE | 11. novembra 2025 | 8.5 | 1.45 | 4.86% | |
| Fraport AG | 11. novembra 2025 | 3.28 | 2.55 | 0.29% | |
| Cez A.S. | 11. novembra 2025 | 10.3 | 9.2 | 0.12% | |
| Jungheinrich AG O.N.VZO | 11. novembra 2025 | -0.63 | -0.76 | -0.17% | |
| Porsche Automobil Holding SE | 11. novembra 2025 | 2.9453 | 2.59 | 0.14% | |
| Bayer AG NA | 11. novembra 2025 | 0.57 | 0.32 | 0.78% | |
| Jenoptik AG | 11. novembra 2025 | 0.37 | 0.34 | 0.09% | |
| Infineon Technologies AG | 11. novembra 2025 | 0.34 | 0.43 | -0.21% | |
| Tyson Foods Inc | 11. novembra 2025 | 1.15 | 0.87 | 0.32% | |
| RWE AG | 12. novembra 2025 | 0.7 EUR | 0.25 EUR | 1.8% | |
| Deutsche Telekom AG | 12. novembra 2025 | 0.55 | 0.51 | 0.08% | |
| Cisco Systems Inc | 12. novembra 2025 | 1 | 0.98 | 0.02% | |
| Siemens Energy AG | 12. novembra 2025 | 0.32 | 0.33 | -0.03% | |
| Shopify Inc | 12. novembra 2025 | 0.34 USD | 0.34 USD | 0% | |
| SMA Solar Technology AG | 12. novembra 2025 | -2.94 | -4.48 | -0.34% | |
| Siemens Aktiengesellschaft | 12. novembra 2025 | 2.3 | 2.63 | -0.13% | |
| Brenntag SE | 12. novembra 2025 | 0.86 | 0.87 | -0.01% | |
| KBC Groep NV | 12. novembra 2025 | 2.44 | 2.32 | 0.05% | |
| E.ON SE | 12. novembra 2025 | 0.14 | 0.15 | -0.07% | |
| Renk Group AG | 12. novembra 2025 | 0.35 | 0.3 | 0.17% | |
| Walt Disney Company | 12. novembra 2025 | 1.11 | 1.03 | 0.08% | |
| Johnson Controls International PLC | 12. novembra 2025 | 1.26 | 1.19 | 0.06% | |
| TKH Group NV | 12. novembra 2025 | ||||
| Corteva Inc | 12. novembra 2025 | -0.23 | -0.45 | -0.49% | |
| Flutter Entertainment PLC | 12. novembra 2025 | 1.2491 | 0.6024 | 1.07% | |
| Copart Inc | 12. novembra 2025 | 0.41 | 0.4067 | 0.01% | |
| B&S Group SA | 12. novembra 2025 | ||||
| Alstom S.A. | 13. novembra 2025 | -1.5 EUR | |||
| Applied Materials Inc | 13. novembra 2025 | 2.17 | 2.12 | 0.02% | |
| Cancom SE | 13. novembra 2025 | 0.2408 | 0.41 | -0.41% | |
| Bechtle AG | 13. novembra 2025 | 0.45 | 0.46 | -0.02% | |
| Merck KGaA | 13. novembra 2025 | 2.07 | 2.44 | -0.15% | |
| KGHM Polska Miedz SA | 13. novembra 2025 | 2.17 | 5.57 | -0.61% | |
| Bilfinger SE | 13. novembra 2025 | 1.48 | 1.44 | 0.03% | |
| American Electric Power Co Inc | 13. novembra 2025 | 1.8 | 1.89 | -0.05% | |
| Williams-Sonoma Inc | 13. novembra 2025 | 1.96 | 1.86 | 0.05% | |
| SBM Offshore N.V. | 13. novembra 2025 | ||||
| Eurazeo | 13. novembra 2025 | ||||
| NN Group NV | 13. novembra 2025 | ||||
| Delivery Hero SE | 13. novembra 2025 | ||||
| Eiffage SA | 13. novembra 2025 | ||||
| Allianz SE VNA O.N. | 14. novembra 2025 | 7.44 | 6.73 | 0.11% | |
| Enel SpA | 14. novembra 2025 | 0.17 | 0.19 | -0.11% | |
| Vallourec | 14. novembra 2025 | 0.45 | 0.41 | 0.1% | |
| Medtronic PLC | 18. novembra 2025 | 1.36 | 1.31 | 0.04% | |
| The Home Depot Inc | 18. novembra 2025 | 3.74 | 3.83 | -0.02% | |
| Skyworks Solutions Inc | 18. novembra 2025 | 1.76 | 1.4 | 0.26% | |
| Jacobs Solutions Inc. | 18. novembra 2025 | 1.75 | 1.67 | 0.05% | |
| Qnity Electronics, Inc | 18. novembra 2025 | 1.01 | 0.69 | 0.46% | |
| Target Corporation | 19. novembra 2025 | 1.78 | 1.71 | 0.04% | |
| Lowe’s Companies Inc | 19. novembra 2025 | 3.06 | 2.81 | 0.09% | |
| Polski Koncern Naftowy ORLEN SA | 19. novembra 2025 | 1.84 | 3.19 | -0.42% | |
| CTS Eventim AG & Co. KGaA | 19. novembra 2025 | 0.62 | 0.41 | 0.51% | |
| Soitec SA | 19. novembra 2025 | -1.13 | 0.57 | -2.98% | |
| Elior SCA | 19. novembra 2025 | 0.14 | |||
| Fugro N.V. | 19. novembra 2025 | ||||
| The TJX Companies Inc | 19. novembra 2025 | 1.28 | 1.21 | 0.06% | |
| NVIDIA Corporation | 19. novembra 2025 | 1.3 | 1.24 | 0.05% | |
| Intuit Inc | 20. novembra 2025 | 3.34 | 3.09 | 0.08% | |
| Allegro.eu S.A. | 20. novembra 2025 | 1.07 | |||
| Valneva SE | 20. novembra 2025 | -0.26 | -0.15 | 0.73% | |
| Powszechny Zaklad Ubezpieczen SA | 20. novembra 2025 | 2.31 | 1.7 | 0.36% | |
| Walmart Inc. Common Stock | 20. novembra 2025 | 0.62 | 0.6 | 0.03% | |
| Ross Stores Inc | 20. novembra 2025 | 1.58 | 1.4 | 0.13% | |
| Unibail-Rodamco-Westfield | 20. novembra 2025 | ||||
| Palo Alto Networks Inc | 20. novembra 2025 | 0.93 | 0.89 | 0.04% | |
| PDD Holdings Inc. | 21. novembra 2025 | 21.08 | 23.06 | -0.09% | |
| Agilent Technologies Inc | 24. novembra 2025 | 1.59 USD | 1.58 USD | 0.01% | |
| Analog Devices Inc | 25. novembra 2025 | 2.26 | 2.23 | 0.01% | |
| HP Inc | 25. novembra 2025 | 0.93 | 0.92 | 0.01% | |
| Zscaler Inc | 25. novembra 2025 | -0.07 | -0.11 | -0.36% | |
| ageas SA/NV | 25. novembra 2025 | 1.72 | |||
| NetApp Inc | 25. novembra 2025 | 2.05 | 1.88 | 0.09% | |
| Workday Inc | 25. novembra 2025 | 2.32 | 2.17 | 0.07% | |
| Best Buy Co. Inc | 25. novembra 2025 | 1.4 | 1.3 | 0.08% | |
| Autodesk Inc | 25. novembra 2025 | 2.67 | 2.5 | 0.07% | |
| The J. M. Smucker Company | 25. novembra 2025 | 2.1 | 2.1 | 0% | |
| Keysight Technologies Inc | 25. novembra 2025 | 1.91 | 1.82 | 0.05% | |
| Dell Technologies Inc | 25. novembra 2025 | 2.59 | 2.47 | 0.05% | |
| Crowdstrike Holdings Inc | 25. novembra 2025 | 0.96 | 0.94 | 0.02% | |
| Ubisoft Entertainment | 26. novembra 2025 | -1.23 | 0.41 | -4% | |
| Deere & Company | 26. novembra 2025 | 3.93 | 3.81 | 0.03% | |
| CD PROJEKT SA | 26. novembra 2025 | 1.92 | 0.72 | 1.67% | |
| Aroundtown SA | 26. novembra 2025 | 0.16 | 0.07 | 1.29% | |
| CCC S.A. | 27. novembra 2025 | 1.5718 PLN | 2.03 PLN | -0.23% | |
| Remy Cointreau | 27. novembra 2025 | 1.95 | |||
| UCB SA | 28. novembra 2025 | ||||
| D’Ieteren Group SA | 28. novembra 2025 | ||||
| Industria de Diseno Textil SA | 2. decembra 2025 | 0.59 | 0.56 | 0.05% | |
| Dollar Tree Inc | 2. decembra 2025 | 1.21 | 1.31 | -0.08% | |
| Campbell’s Co | 2. decembra 2025 | 0.77 | 0.74 | 0.04% | |
| Salesforce.com Inc | 3. decembra 2025 | 3.25 | 2.86 | 0.14% | |
| Aurubis AG | 3. decembra 2025 | 1.04 | 1.2 | -0.13% | |
| Synopsys Inc | 3. decembra 2025 | 2.9 | 2.78 | 0.04% | |
| Jde Peets Nv | 3. decembra 2025 | ||||
| Dassault Aviation SA | 3. decembra 2025 | ||||
| Hormel Foods Corporation | 4. decembra 2025 | 0.32 | 0.3 | 0.07% | |
| Brown-Forman Corporation | 4. decembra 2025 | 0.47 | 0.47 | 0% | |
| Vivoryon Therapeutics NV | 4. decembra 2025 | ||||
| The Cooper Companies, Inc | 4. decembra 2025 | 1.15 | 1.11 | 0.04% | |
| Dollar General Corporation | 4. decembra 2025 | 1.28 | 0.94 | 0.36% | |
| Ulta Beauty Inc | 4. decembra 2025 | 5.14 | 4.61 | 0.11% | |
| Hewlett Packard Enterprise Co | 4. decembra 2025 | 0.62 | 0.58 | 0.07% | |
| Kroger Company | 4. decembra 2025 | 1.05 | 0.98 | 0.07% | |
| Marvell Technology Group Ltd | 4. decembra 2025 | 0.76 | 0.74 | 0.03% | |
| thyssenkrupp AG | 7. decembra 2025 | 1.03 | 0.19 | 4.42% | |
| Oracle Corporation | 8. decembra 2025 | 2.26 | 1.63 | 0.39% | |
| AutoZone Inc | 9. decembra 2025 | 31.04 | 37.05 | -0.16% | |
| Adobe Systems Incorporated | 10. decembra 2025 | 5.5 | 5.4 | 0.02% | |
| TUI AG | 10. decembra 2025 | 1.7439 | 1.72 | 0.01% | |
| Nordson Corporation | 10. decembra 2025 | 3.03 | 2.93 | 0.03% | |
| Broadcom Inc | 11. decembra 2025 | 1.87 | |||
| Lululemon Athletica Inc. | 11. decembra 2025 | 2.59 | 2.92 | -0.11% | |
| Carl Zeiss Meditec AG | 11. decembra 2025 | 0.66 | |||
| Jabil Circuit Inc | 11. decembra 2025 | 2.4 | |||
| LPP S.A. | 11. decembra 2025 | 315.33 | |||
| Lamb Weston Holdings Inc | 16. decembra 2025 | 0.6337 USD | |||
| General Mills Inc | 17. decembra 2025 | 1.02 | |||
| Lennar Corporation | 17. decembra 2025 | 2.25 | |||
| Micron Technology Inc | 17. decembra 2025 | 3.81 | |||
| Accenture plc | 18. decembra 2025 | 3.73 | |||
| Nike Inc | 18. decembra 2025 | 0.37 | |||
| FactSet Research Systems Inc | 18. decembra 2025 | 4.35 | |||
| Darden Restaurants Inc | 18. decembra 2025 | 2.11 | |||
| FedEx Corporation | 18. decembra 2025 | 4.1 | |||
| ConAgra Foods Inc | 19. decembra 2025 | 0.72 | |||
| Paychex Inc | 19. decembra 2025 | 1.23 | |||
| Carnival Corporation | 19. decembra 2025 | 0.2471 | |||
| Cintas Corporation | 23. decembra 2025 | 1.2 |
| VusionGroup | 1. apríla 2026 | ||||
| Micron Technology Inc | 1. apríla 2026 | 4.16 | |||
| United Internet AG NA | 1. apríla 2026 | 0.6035 | |||
| Cintas Corporation | 1. apríla 2026 | 1.23 | |||
| ConAgra Foods Inc | 2. apríla 2026 | 0.56 | |||
| CCC S.A. | 2. apríla 2026 | 2.04 | |||
| LPP S.A. | 2. apríla 2026 | 269.54 | |||
| Lamb Weston Holdings Inc | 2. apríla 2026 | 0.8471 | |||
| Constellation Brands Inc Class A | 7. apríla 2026 | 1.98 | |||
| Evotec SE | 15. apríla 2026 | 0.1133 | |||
| Deutsche Post AG | 30. apríla 2026 | 0.73 | |||
| Jenoptik AG | 11. mája 2026 | 0.2682 | |||
| Münchener Rück AG | 12. mája 2026 | 12.76 | |||
| Renk Group AG | 12. mája 2026 | 0.86 |
| VusionGroup | 1. apríla 2026 | ||||
| Micron Technology Inc | 1. apríla 2026 | 4.16 | |||
| United Internet AG NA | 1. apríla 2026 | 0.6035 | |||
| CCC S.A. | 2. apríla 2026 | 2.04 | |||
| LPP S.A. | 2. apríla 2026 | 269.54 | |||
| Evotec SE | 15. apríla 2026 | 0.1133 | |||
| Deutsche Post AG | 30. apríla 2026 | 0.73 | |||
| Jenoptik AG | 11. mája 2026 | 0.2682 | |||
| Münchener Rück AG | 12. mája 2026 | 12.76 | |||
| Renk Group AG | 12. mája 2026 | 0.86 |
Zveřejnění kvartálních výsledků a dopad na trhy
Zveřejnění kvartálních výsledků může ovlivnit cenu akcií. Kromě historických údajů často kvartální zprávy obsahují i výhledy na budoucí hospodářské výsledky. Investoři tyto informace pak mohou využít jako součást širší analýzy společnosti a trhu.
Kromě informací o příjmech a výdajích tyto zprávy často zahrnují také odhady zisků na nadcházející čtvrtletí. Investoři mohou prostřednictvím LYNX obchodovat i mimo hlavní obchodní hodiny (premarket a aftermarket). V té době může při zveřejnění dojít ke zvýšené volatilitě.
