Skip to main content
SPX
INDU
NDX
DAX
PXR
EUR.USD
VIX
TSLA
AAPL
META
AMZN
NFLX
Vybrat

Kvartální výsledky

V přehledu čtvrtletních výsledků naleznete data zveřejnění čtvrtletních výsledků velkých veřejně obchodovaných společností.

Kromě data zde naleznete informace o očekávaném a skutečném zisku na akcii (EPS). Tento přehled poskytuje náhled na to, jak se zveřejněné výsledky liší od tržních očekávání.

Co jsou kvartální výsledky?

Veřejně obchodované společnosti jsou povinny informovat své akcionáře o finančních výsledcích každé čtvrtletí. Tyto zprávy obvykle obsahují rozvahu, výkaz zisku a ztráty a přehled peněžních toků.

Výsledky se vztahují na období tří měsíců, přičemž účetní rok společnosti nemusí vždy odpovídat kalendářnímu roku. Kvartální výsledky bývají často zveřejňovány mimo hlavní obchodní hodiny – buď před jejich začátkem, nebo po jejich konci – aby se omezila volatilita trhu během obchodního dne.

Roční výsledky

Roční výsledky poskytují přehled o finanční výkonnosti společnosti za celé účetní období a často obsahují informace o růstu zisku, tržbách a peněžních tocích.

Zveřejnění ročních výsledků může ovlivnit cenu akcií v závislosti na tržních očekáváních a skutečných výsledcích společnosti.

Ikona akcie s rostoucím cenovým grafem v barvách LYNX
Více o akciích

Burzovní kalendář

Europa
S&P Global Services PMI (Jun)
Europa
S&P Global Composite PMI (Jun)
Europa
ECB Lagarde Speech
Europa
ECB President Lagarde Speech
Vereinigte Staaten von Amerika
Baker Hughes Oil Rig Count
Ukázat více Ukázat méně
Europa
CFTC EUR speculative net positions
Vereinigte Staaten von Amerika
CFTC Nasdaq 100 speculative net positions
Vereinigte Staaten von Amerika
CFTC Natural Gas speculative net positions
Vereinigte Staaten von Amerika
CFTC Copper Speculative net positions
Vereinigte Staaten von Amerika
CFTC Corn speculative net positions
Vereinigte Staaten von Amerika
CFTC Wheat speculative net positions
Vereinigte Staaten von Amerika
CFTC Crude Oil speculative net positions
Vereinigte Staaten von Amerika
CFTC Soybeans speculative net positions
Vereinigte Staaten von Amerika
CFTC S&P 500 speculative net positions
Vereinigte Staaten von Amerika
CFTC Aluminium Speculative net positions
Vereinigte Staaten von Amerika
CFTC Gold Speculative net positions
Vereinigte Staaten von Amerika
CFTC Silver Speculative net positions
Europa
S&P Global Construction PMI (Jun)
Europa
Sentix Investors Sentiment (Jul)
Europa
Retail Sales (May)
Europa
Producer Price Index (May)
Vereinigte Staaten von Amerika
S&P Global Composite PMI (Jun)
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
S&P Global Services PMI (Jun)
Vereinigte Staaten von Amerika
ISM Services Employment (Jun)
Vereinigte Staaten von Amerika
ISM Services PMI (Jun)
Vereinigte Staaten von Amerika
ISM Non-Manufacturing Employment (Jun)
Vereinigte Staaten von Amerika
ISM Services New Orders (Jun)
Vereinigte Staaten von Amerika
ISM Non-Manufacturing Prices (Jun)
Vereinigte Staaten von Amerika
ISM Services Business Activity (Jun)
Vereinigte Staaten von Amerika
ISM Services Prices (Jun)
Vereinigte Staaten von Amerika
CB Employment Trends Index (Jun)
Vereinigte Staaten von Amerika
ISM Non-Manufacturing Business Activity (Jun)
Vereinigte Staaten von Amerika
ISM Non-Manufacturing PMI (Jun)
Vereinigte Staaten von Amerika
ISM Non-Manufacturing New Orders (Jun)
Vereinigte Staaten von Amerika
6-Month Bill Auction
Vereinigte Staaten von Amerika
3-Month Bill Auction
Europa
CFTC EUR speculative net positions
Vereinigte Staaten von Amerika
CFTC Soybeans speculative net positions
Vereinigte Staaten von Amerika
CFTC Corn speculative net positions
Vereinigte Staaten von Amerika
CFTC Wheat speculative net positions
Vereinigte Staaten von Amerika
CFTC Crude Oil speculative net positions
Vereinigte Staaten von Amerika
CFTC Silver Speculative net positions
Vereinigte Staaten von Amerika
CFTC Gold Speculative net positions
Vereinigte Staaten von Amerika
CFTC Copper Speculative net positions
Vereinigte Staaten von Amerika
CFTC Aluminium Speculative net positions
Vereinigte Staaten von Amerika
CFTC Nasdaq 100 speculative net positions
Vereinigte Staaten von Amerika
CFTC S&P 500 speculative net positions
Vereinigte Staaten von Amerika
CFTC Natural Gas speculative net positions
Tschechische Republik
Retail Sales (May)
Tschechische Republik
Inflation Rate (Jun)
Tschechische Republik
Balance of Trade (May)
Tschechische Republik
CPI (Jun)
Vereinigte Staaten von Amerika
LMI Logistics Managers Index (Jun)
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
Exports (May)
Vereinigte Staaten von Amerika
Imports (May)
Vereinigte Staaten von Amerika
Balance of Trade (May)
Vereinigte Staaten von Amerika
Imports
Vereinigte Staaten von Amerika
Redbook
Vereinigte Staaten von Amerika
Economic Optimism Index (Jul)
Vereinigte Staaten von Amerika
Consumer Inflation Expectation (Jun)
Vereinigte Staaten von Amerika
52-Week Bill Auction
Vereinigte Staaten von Amerika
3-Year Note Auction
Vereinigte Staaten von Amerika
API Crude Oil Stock Change
Tschechische Republik
Foreign Exchange Reserves (Jun)
Tschechische Republik
Unemployment Rate (Jun)
Vereinigte Staaten von Amerika
MBA Purchase Index
Vereinigte Staaten von Amerika
MBA Mortgage Market Index
Vereinigte Staaten von Amerika
MBA 30-Year Mortgage Rate
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
MBA Mortgage Refinance Index
Vereinigte Staaten von Amerika
MBA Mortgage Applications
Vereinigte Staaten von Amerika
Used Car Prices (Jun)
Vereinigte Staaten von Amerika
Wholesale Sales (May)
Vereinigte Staaten von Amerika
EIA Distillate Stocks Change
Vereinigte Staaten von Amerika
EIA Gasoline Stocks Change
Vereinigte Staaten von Amerika
EIA Refinery Crude Runs Change
Vereinigte Staaten von Amerika
EIA Heating Oil Stocks Change
Vereinigte Staaten von Amerika
EIA Gasoline Production Change
Vereinigte Staaten von Amerika
EIA Cushing Crude Oil Stocks Change
Vereinigte Staaten von Amerika
EIA Crude Oil Stocks Change
Vereinigte Staaten von Amerika
EIA Crude Oil Imports Change
Vereinigte Staaten von Amerika
EIA Distillate Fuel Production Change
Vereinigte Staaten von Amerika
EIA Weekly Refinery Utilization Rates WoW
Vereinigte Staaten von Amerika
Crude Oil Imports
Vereinigte Staaten von Amerika
Thomson Reuters IPSOS PCSI (Jul)
Vereinigte Staaten von Amerika
17-Week Bill Auction
Vereinigte Staaten von Amerika
10-Year Note Auction
Vereinigte Staaten von Amerika
FOMC Minutes
Vereinigte Staaten von Amerika
Consumer Credit Change (May)
Tschechische Republik
Industrial Production (May)
Tschechische Republik
Construction Output (May)
Europa
Eurogroup Meeting
Vereinigte Staaten von Amerika
Initial Jobless Claims
Vereinigte Staaten von Amerika
Jobless Claims 4-Week Average
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
Continuing Jobless Claims
Vereinigte Staaten von Amerika
Fed Williams Speech
Vereinigte Staaten von Amerika
Existing Home Sales (Jun)
Vereinigte Staaten von Amerika
EIA Natural Gas Stocks Change
Vereinigte Staaten von Amerika
4-Week Bill Auction
Vereinigte Staaten von Amerika
8-Week Bill Auction
Vereinigte Staaten von Amerika
30-Year Mortgage Rate
Vereinigte Staaten von Amerika
15-Year Mortgage Rate
Vereinigte Staaten von Amerika
30-Year Bond Auction
Vereinigte Staaten von Amerika
Fed Balance Sheet
Tschechische Republik
CPI (Jun)
Europa
EcoFin Meeting
Vereinigte Staaten von Amerika
WASDE Report
Vereinigte Staaten von Amerika
Baker Hughes Oil Rig Count
Vereinigte Staaten von Amerika
6-Month Bill Auction
Vereinigte Staaten von Amerika
3-Month Bill Auction
Vereinigte Staaten von Amerika
Monthly Budget Statement (Jun)
Vereinigte Staaten von Amerika
Budget Balance (Jun)
Tschechische Republik
Current Account (May)
Vereinigte Staaten von Amerika
NFIB Business Optimism Index (Jun)
Vereinigte Staaten von Amerika
Core Inflation Rate (Jun)
Vereinigte Staaten von Amerika
CPI (Jun)
Vereinigte Staaten von Amerika
Core CPI (Jun)
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
Inflation Rate (Jun)
Vereinigte Staaten von Amerika
CPI s.a (Jun)
Vereinigte Staaten von Amerika
Real Earnings (Jun)
Vereinigte Staaten von Amerika
Redbook
Vereinigte Staaten von Amerika
Fed Goolsbee Speech
Vereinigte Staaten von Amerika
Net Long-Term TIC Flows (May)
Vereinigte Staaten von Amerika
Overall Net Capital Flows (May)
Vereinigte Staaten von Amerika
Foreign Bond Investment (May)
Vereinigte Staaten von Amerika
API Crude Oil Stock Change

Kvartální výsledky: Přehled

PepsiCo IncPEP.US2.19 USD09.07.2026Before Market
Delta Air Lines IncDAL.US1.44 USD10.07.2026Before Market
Bank of America CorpBAC.US1.11 USD14.07.2026Before Market
JPMorgan Chase & CoJPM.US5.49 USD14.07.2026Before Market
Goldman Sachs Group IncGS.US14.01 USD14.07.2026Before Market
Citigroup Inc.C.US2.65 USD14.07.2026Before Market
Wells Fargo & CompanyWFC.US1.73 USD14.07.2026Before Market
Fastenal CompanyFAST.US0.33 USD14.07.2026Before Market
M&T Bank CorporationMTB.US4.66 USD15.07.2026Before Market
Johnson & JohnsonJNJ.US2.83 USD15.07.2026Before Market
BlackRock IncBLK.US12.54 USD15.07.2026Before Market
ASML Holding N.V.ASML.AS6.85 15.07.2026After Market
PNC Financial Services Group IncPNC.US4.53 USD15.07.2026Before Market
United Airlines Holdings IncUAL.US1.78 USD15.07.2026After Market
Kinder Morgan IncKMI.US0.31 USD15.07.2026After Market
The Bank of New York Mellon CorporationBNY.US2.17 15.07.2026Before Market
Morgan StanleyMS.US2.78 USD15.07.2026Before Market
ASML Holding NV ADRASML.US7.98 EUR15.07.2026Before Market
Progressive CorpPGR.US4.55 USD15.07.2026Before Market
Cintas CorporationCTAS.US1.24 USD15.07.2026Before Market
Citizens Financial Group, Inc.CFG.US1.26 USD16.07.2026Before Market
U.S. BancorpUSB.US1.27 USD16.07.2026Before Market
Prologis IncPLD.US1.53 USD16.07.2026Before Market
Abbott LaboratoriesABT.US1.28 USD16.07.2026Before Market
Netflix IncNFLX.US0.79 USD16.07.2026After Market
State Street CorpSTT.US3.18 USD16.07.2026Before Market
UnitedHealth Group IncorporatedUNH.US4.84 USD16.07.2026Before Market
Elevance Health IncELV.US6.18 USD16.07.2026Before Market
GE AerospaceGE.US1.86 USD16.07.2026Before Market
Snap-On IncSNA.US4.9 USD16.07.2026Before Market
Fifth Third BancorpFITB.US0.98 USD17.07.2026Before Market
Truist Financial CorpTFC.US1.08 USD17.07.2026Before Market
Regions Financial CorporationRF.US0.64 USD17.07.2026Before Market
3M CompanyMMM.US2.26 USD17.07.2026
The Travelers Companies IncTRV.US4.87 USD17.07.2026Before Market
Constellation Brands Inc Class A08.04.20261.9 USD1.71 USD0.11%
Delta Air Lines Inc08.04.20260.64 USD0.57 USD0.12%
Fagron NV09.04.2026
Fastenal Company13.04.20260.3 USD0.3 USD0%
Goldman Sachs Group Inc13.04.202617.55 USD16.24 USD0.08%
JPMorgan Chase & Co14.04.20265.94 USD5.51 USD0.08%
Johnson & Johnson14.04.20262.7 USD2.68 USD0.01%
Citigroup Inc.14.04.20263.06 USD2.6 USD0.18%
Wells Fargo & Company14.04.20261.56 USD1.6 USD-0.03%
BlackRock Inc14.04.202612.53 USD11.46 USD0.09%
ASML Holding N.V.14.04.20267.15 EUR6.62 EUR0.08%
Morgan Stanley15.04.20263.43 USD3.02 USD0.14%
Bank of America Corp15.04.20261.11 USD1.02 USD0.09%
PNC Financial Services Group Inc15.04.20264.13 USD3.95 USD0.05%
M&T Bank Corporation15.04.20264.13 USD4.02 USD0.03%
Progressive Corp15.04.20264.96 USD4.88 USD0.02%
Hermes International SCA15.04.2026
JB Hunt Transport Services Inc15.04.20261.49 USD1.45 USD0.03%
ASML Holding NV ADR15.04.20267.15 EUR6.62 EUR0.08%
Citizens Financial Group, Inc.16.04.20261.13 USD1.09 USD0.04%
KeyCorp16.04.20260.44 USD0.41 USD0.07%
Abbott Laboratories16.04.20261.15 USD1.15 USD0%
The Travelers Companies Inc16.04.20267.71 USD7.08 USD0.09%
Charles Schwab Corp16.04.20261.43 USD1.4 USD0.02%
Netflix Inc16.04.20261.23 USD1.32 USD-0.07%
U.S. Bancorp16.04.20261.18 USD1.14 USD0.04%
Prologis Inc16.04.20261.03 USD0.72 USD0.43%
Pernod Ricard S.A.16.04.2026
PepsiCo Inc16.04.20261.61 USD1.55 USD0.04%
Publicis Groupe SA16.04.2026
Marsh & McLennan Companies, Inc.16.04.20263.29 3.22 0.02%
Ipsos SA16.04.2026
The Bank of New York Mellon Corporation16.04.20262.25 1.93 0.17%
Fifth Third Bancorp17.04.20260.15 USD0.22 USD-0.32%
Regions Financial Corporation17.04.20260.62 USD0.59 USD0.05%
State Street Corp17.04.20262.84 USD2.64 USD0.08%
Truist Financial Corp17.04.20261.09 USD1 USD0.09%
Steel Dynamics Inc20.04.20262.78 USD2.79 USD-0%
Mercialys SA20.04.2026
Interactive Brokers Group Inc21.04.20260.6 USD0.6 USD0%
United Airlines Holdings Inc21.04.20261.19 USD1.08 USD0.1%
UnitedHealth Group Incorporated21.04.20267.23 USD6.6 USD0.1%
Capital One Financial Corporation21.04.20264.42 USD4.57 USD-0.03%
3M Company21.04.20262.14 USD1.98 USD0.08%
Northern Trust Corporation21.04.20262.71 USD2.33 USD0.16%
Northrop Grumman Corporation21.04.20266.14 USD6.06 USD0.01%
Akzo Nobel NV21.04.20260.89 0.82 0.09%
Chubb Ltd21.04.20266.82 USD6.61 USD0.03%
ASM International NV21.04.20265.0099 4.22 0.19%
GE Aerospace21.04.20261.86 USD1.6 USD0.16%
Synchrony Financial21.04.20262.27 USD2.16 USD0.05%
Danaher Corporation21.04.20262.06 USD1.94 USD0.06%
VusionGroup21.04.2026
Equifax Inc21.04.20261.86 USD1.7 USD0.09%
EQT Corporation21.04.20262.33 USD2.09 USD0.11%
Intuitive Surgical Inc21.04.20262.5 USD2.11 USD0.18%
Genuine Parts Co21.04.20261.37 USD1.58 USD-0.13%
Worldline SA21.04.2026
RTX Corporation21.04.20261.78 USD1.52 USD0.17%
Tractor Supply Company21.04.20260.31 USD0.34 USD-0.09%
Quest Diagnostics Incorporated21.04.20262.5 USD2.37 USD0.05%
FDJ United21.04.2026
MSCI Inc21.04.20264.55 USD4.46 USD0.02%
W. R. Berkley Corp21.04.20261.3 USD1.14 USD0.14%
Halliburton Company21.04.20260.55 USD0.5 USD0.1%
DR Horton Inc21.04.20262.24 USD2.14 USD0.05%
Sartorius Aktiengesellschaft22.04.20261.21 1.27 -0.05%
Teledyne Technologies Incorporated22.04.20265.8 USD5.47 USD0.06%
Kinder Morgan Inc22.04.20260.48 USD0.39 USD0.23%
AT&T Inc.22.04.20260.57 USD0.55 USD0.04%
Texas Instruments Incorporated22.04.20261.68 USD1.37 USD0.23%
TE Connectivity Ltd22.04.20262.9 USD2.48 USD0.17%
Raymond James Financial Inc.22.04.20262.72 USD2.71 USD0%
International Business Machines22.04.20261.91 USD1.81 USD0.06%
ServiceNow Inc22.04.20260.97 USD0.97 USD0%
NVR Inc22.04.202667.76 USD79.2 USD-0.14%
Elevance Health Inc22.04.202612.58 USD10.81 USD0.16%
The Boeing Company22.04.2026-0.2 USD-0.67 USD-0.7%
Otis Worldwide Corp22.04.20260.89 USD0.9 USD-0.01%
Southwest Airlines Company22.04.20260.45 USD0.47 USD-0.04%
Lam Research Corp22.04.20261.47 USD1.36 USD0.08%
CSX Corporation22.04.20260.43 USD0.39 USD0.1%
Sartorius Stedim Biotech SA22.04.20261.17 1.21 -0.03%
Las Vegas Sands Corp22.04.20260.91 USD0.76 USD0.2%
United Rentals Inc22.04.20269.71 USD8.94 USD0.09%
Philip Morris International Inc22.04.20261.96 USD1.83 USD0.07%
Moodys Corporation22.04.20264.33 USD4.22 USD0.03%
EssilorLuxottica S. A.22.04.2026
Corbion NV22.04.2026
Tesla Inc22.04.20260.41 USD0.35 USD0.17%
Boston Scientific Corp22.04.20260.8 USD0.79 USD0.01%
GE Vernova LLC22.04.20262.01 USD1.67 USD0.2%
Air Liquide SA22.04.2026
Koninklijke Vopak NV22.04.2026
Vertiv Holdings Co22.04.20261.17 USD1.01 USD0.16%
Bureau Veritas SA22.04.2026
Rexel S.A22.04.2026
Packaging Corp of America22.04.20262.4 USD2.13 USD0.13%
Rollins Inc22.04.20260.24 USD0.24 USD0%
CME Group Inc22.04.20263.36 USD3.37 USD-0%
Westinghouse Air Brake Technologies Corp22.04.20262.71 USD2.52 USD0.08%
Crown Castle22.04.20260.34 USD0.37 USD-0.08%
Masco Corporation22.04.20261.04 USD0.88 USD0.18%
Globe Life Inc22.04.20263.43 USD3.48 USD-0.01%
Huntington Bancshares Incorporated23.04.20260.37 USD0.35 USD0.06%
Dassault Systemes SE23.04.20260.3 EUR0.3 EUR0%
American Express Company23.04.20264.28 USD3.99 USD0.07%
Lockheed Martin Corporation23.04.20266.44 USD6.69 USD-0.04%
PulteGroup Inc23.04.20261.79 USD1.81 USD-0.01%
Intel Corporation23.04.20260.29 USD0.01 USD28%
Freeport-McMoran Copper & Gold Inc23.04.20260.57 USD0.47 USD0.21%
Union Pacific Corporation23.04.20262.93 USD2.86 USD0.02%
STMicroelectronics N.V.23.04.20260.13 0.19 -0.32%
Ameriprise Financial Inc23.04.202611.26 USD10.21 USD0.1%
BE Semiconductor Industries NV23.04.20260.65 0.65 0%
Sanofi SA23.04.20261.88 1.8 0.04%
Dover Corporation23.04.20262.28 USD2.27 USD0%
Nextera Energy Inc23.04.20261.04 USD0.96 USD0.08%
Hartford Financial Services Group23.04.20263.09 USD3.39 USD-0.09%
SAP SE23.04.20261.72 1.66 0.04%
Comcast Corp23.04.20260.79 USD0.73 USD0.08%
Camden Property Trust23.04.2026-0.2447 USD0.2941 USD-1.83%
CBRE Group Inc Class A23.04.20261.07 USD0.91 USD0.18%
Edwards Lifesciences Corp23.04.20260.78 USD0.73 USD0.07%
Snap-On Inc23.04.20264.69 USD4.75 USD-0.01%
Unilever PLC23.04.2026
Honeywell International Inc23.04.20262.45 USD2.32 USD0.06%
Digital Realty Trust Inc23.04.20260.46 USD0.45 USD0.02%
Comfort Systems USA Inc23.04.202610.51 USD6.81 USD0.54%
Thermo Fisher Scientific Inc23.04.20265.44 USD5.24 USD0.04%
Dow Inc23.04.2026-0.14 USD-0.29 USD-0.52%
Baker Hughes Co23.04.20260.93 USD0.49 USD0.9%
Clariane SE23.04.2026
Newmont Goldcorp Corp23.04.20262.9 USD2.17 USD0.34%
Keurig Dr Pepper Inc23.04.20260.39 USD0.37 USD0.05%
Nexity23.04.2026
Principal Financial Group Inc23.04.20262.07 USD2.01 USD0.03%
Wendel23.04.2026
Erie Indemnity Company23.04.20262.9 USD3.06 USD-0.05%
Vinci S.A.23.04.2026
Roper Technologies Inc23.04.20265.16 USD4.99 USD0.03%
Voltalia SA23.04.2026
SEB SA23.04.2026
Ipsen SA23.04.2026
Safran SA23.04.2026
Relx PLC23.04.2026
Getlink SE23.04.2026
Edenred SA23.04.2026
ATOSS Software SE23.04.20260.8 0.72 0.11%
Nasdaq Inc23.04.20260.96 USD0.93 USD0.03%
CenterPoint Energy Inc23.04.20260.56 USD0.55 USD0.02%
West Pharmaceutical Services Inc23.04.20262.13 USD1.68 USD0.27%
VeriSign Inc23.04.20262.34 USD2.25 USD0.04%
PG&E Corp23.04.20260.43 USD0.4 USD0.08%
Blackstone Group Inc23.04.20261.36 USD1.34 USD0.01%
Norfolk Southern Corporation24.04.20262.65 USD2.49 USD0.06%
Procter & Gamble Company24.04.20261.59 USD1.56 USD0.02%
HCA Healthcare, Inc.24.04.20267.15 USD7.13 USD0%
Schlumberger NV24.04.20260.52 USD0.51 USD0.02%
Eni S.p.A.24.04.20260.43 0.49 -0.12%
Signify N.V.24.04.20260.39 0.24 0.63%
Flow Traders BV24.04.20261.15 1.22 -0.06%
Warehouses de Pauw Comm VA24.04.20260.38 0.36 0.06%
Valeo SA24.04.2026
Charter Communications Inc24.04.20269.31 USD10.24 USD-0.09%
Forvia SE24.04.2026
Nordex SE26.04.20260.22 0.2 0.1%
Deutsche Börse AG27.04.20263.21 3.15 0.02%
Nucor Corp27.04.20263.23 USD2.82 USD0.15%
Verizon Communications Inc27.04.20261.28 USD1.21 USD0.06%
Ventas Inc27.04.20260.1 USD0.1 USD0%
Brown & Brown Inc27.04.20261.39 USD1.36 USD0.02%
Cadence Design Systems Inc27.04.20261.96 USD1.89 USD0.04%
Public Storage27.04.20262.47 USD2.42 USD0.02%
Cincinnati Financial Corporation27.04.20262.1 USD1.94 USD0.08%
Alexandria Real Estate Equities Inc27.04.20262.1 USD0.14 USD14%
Universal Health Services Inc27.04.20265.62 USD5.46 USD0.03%
Domino’s Pizza Inc Common Stock27.04.20264.13 USD4.27 USD-0.03%
AvalonBay Communities Inc27.04.20261.04 USD1.17 USD-0.11%
Banco Santander S.A.28.04.20260.23 EUR0.27 EUR-0.15%
Avery Dennison Corp28.04.20262.47 USD2.43 USD0.02%
Kimberly-Clark Corporation28.04.20261.97 USD1.93 USD0.02%
PPG Industries Inc28.04.20261.83 USD1.77 USD0.03%
F5 Networks Inc28.04.20263.9 USD3.46 USD0.13%
PACCAR Inc28.04.20261.15 USD1.16 USD-0.01%
Teradyne Inc28.04.20262.56 USD2.12 USD0.21%
NXP Semiconductors NV28.04.20263.05 USD2.98 USD0.02%
Essex Property Trust Inc28.04.20261.65 USD1.43 USD0.15%
Fair Isaac Corporation28.04.202612.5 USD10.97 USD0.14%
Airbus SE28.04.20260.7431 0.42 0.77%
Siltronic AG28.04.2026-1.92 -1.62 0.19%
Visa Inc. Class A28.04.20263.31 USD3.1 USD0.07%
United Parcel Service Inc28.04.20261.07 USD1.02 USD0.05%
Invesco Plc28.04.20260.57 USD0.58 USD-0.02%
Franklin Resources Inc28.04.20260.71 USD0.55 USD0.29%
Sysco Corporation28.04.20260.94 USD0.94 USD0%
BXP, Inc.28.04.20260.55 USD0.28 USD0.96%
Zimmer Biomet Holdings Inc28.04.20262.09 USD1.86 USD0.12%
Airbus Group SE28.04.20260.33 0.42 -0.21%
adidas AG28.04.20262.7 2.59 0.04%
Equity Residential28.04.20260.23 USD0.29 USD-0.21%
Extra Space Storage Inc28.04.20261.14 USD1.1 USD0.04%
Deutsche Bank Aktiengesellschaft28.04.20260.98 0.95 0.03%
DWS Group GmbH & Co. KGaA28.04.20261.32 1.13 0.17%
Traton SE28.04.20261.22 0.83 0.47%
Centene Corp28.04.20263.37 USD2.13 USD0.58%
Corning Incorporated28.04.20260.7 USD0.69 USD0.01%
Omnicom Group Inc28.04.20261.9 USD1.84 USD0.03%
General Motors Company28.04.20263.7 USD2.64 USD0.4%
S&P Global Inc28.04.20264.97 USD4.82 USD0.03%
Nexans S.A.28.04.2026
ONEOK Inc28.04.20261.23 USD1.3 USD-0.05%
Xylem Inc28.04.20261.12 USD1.08 USD0.04%
Arch Capital Group Ltd.28.04.20262.5 USD2.46 USD0.02%
Melexis NV28.04.20260.57 0.64 -0.11%
Seagate Technology PLC28.04.20264.1 USD3.51 USD0.17%
Expand Energy Corporation28.04.20263.83 USD3.63 USD0.06%
Pentair PLC28.04.20261.22 USD1.17 USD0.04%
CMS Energy Corporation28.04.20261.13 USD1.1 USD0.03%
Sherwin-Williams Co28.04.20262.35 USD2.27 USD0.04%
Veralto Corporation28.04.20261.07 USD1.01 USD0.06%
Ecolab Inc28.04.20261.7 USD1.7 USD0%
Ingersoll Rand Inc28.04.20260.77 USD0.74 USD0.04%
Starbucks Corporation28.04.20260.5 USD0.4054 USD0.23%
Métropole Télévision S.A.28.04.2026
Mondelez International Inc28.04.20260.67 USD0.61 USD0.1%
Waste Management Inc28.04.20261.81 USD1.74 USD0.04%
Wacker Chemie AG28.04.20260.21 -0.14 -2.5%
The Coca-Cola Company28.04.20260.86 USD0.81 USD0.06%
Hilton Worldwide Holdings Inc28.04.20262.01 USD1.97 USD0.02%
Robinhood Markets Inc28.04.20260.38 USD0.39 USD-0.03%
Incyte Corporation28.04.20261.81 USD1.34 USD0.35%
American Tower Corp28.04.20261.84 USD1.57 USD0.17%
Booking Holdings Inc28.04.20261.14 USD1.08 USD0.06%
Edison International28.04.20261.42 USD1.32 USD0.08%
CoStar Group Inc28.04.20260.23 USD0.18 USD0.28%
FirstEnergy Corporation28.04.20260.72 USD0.72 USD0%
Allegion PLC28.04.20261.59 USD1.73 USD-0.08%
Porsche AG28.04.20260.44 0.38 0.16%
Old Dominion Freight Line Inc29.04.20261.14 USD1.05 USD0.09%
Amphenol Corporation29.04.20261.06 USD0.95 USD0.12%
Phillips 6629.04.20260.49 USD-0.39 USD-2.26%
General Dynamics Corporation29.04.20264.1 USD3.69 USD0.11%
Regency Centers Corporation29.04.20260.68 USD0.62 USD0.1%
CH Robinson Worldwide Inc29.04.20261.35 USD1.23 USD0.1%
Nemetschek AG O.N.29.04.20260.52 0.57 -0.09%
TotalEnergies SE29.04.20262.45 2.16 0.13%
Aflac Incorporated29.04.20261.75 USD1.8 USD-0.03%
Humana Inc29.04.202610.31 USD10.2 USD0.01%
Amazon.com Inc29.04.20262.78 USD1.65 USD0.68%
Iberdrola S.A.29.04.20260.2603 0.25 0.04%
BASF SE29.04.20261.32 0.85 0.55%
Banco Bilbao Vizcaya Argentaria SA29.04.20260.51 0.47 0.09%
Amundi SA29.04.20261.67 1.44 0.16%
Microsoft Corporation29.04.20264.27 USD4.09 USD0.04%
Ford Motor Company29.04.20260.66 USD0.19 USD2.47%
Meta Platforms Inc.29.04.20267.31 USD6.82 USD0.07%
Stanley Black & Decker Inc29.04.20260.8 USD0.59 USD0.36%
AbbVie Inc29.04.20262.65 USD2.67 USD-0.01%
Mid-America Apartment Communities Inc29.04.20261.06 USD0.84 USD0.26%
Alphabet Inc Class C29.04.20265.11 USD2.63 USD0.94%
KONE Oyj29.04.20260.43 0.44 -0.02%
Mercedes-Benz Group AG29.04.20261.39 1.43 -0.03%
Align Technology Inc29.04.20262.58 USD2.29 USD0.13%
Yum! Brands Inc29.04.20261.5 USD1.39 USD0.08%
Carvana Co29.04.20260.34 USD0.3 USD0.13%
Invitation Homes Inc29.04.20260.13 USD0.15 USD-0.13%
Alphabet Inc Class A29.04.20265.11 USD2.53 USD1.02%
Verisk Analytics Inc29.04.20261.82 USD1.74 USD0.05%
O’Reilly Automotive Inc29.04.20260.72 USD0.69 USD0.04%
Tyler Technologies Inc29.04.20263.09 USD3.01 USD0.03%
Automatic Data Processing Inc29.04.20263.37 USD3.3 USD0.02%
eBay Inc29.04.20261.66 USD1.58 USD0.05%
Entergy Corporation29.04.20260.86 USD0.84 USD0.02%
MGM Resorts International29.04.20260.49 USD0.53 USD-0.08%
Cognizant Technology Solutions Corp Class A29.04.20261.4 USD1.33 USD0.05%
Bunge Global SA29.04.20261.83 USD0.87 USD1.1%
Garmin Ltd29.04.20262.08 USD1.84 USD0.13%
VICI Properties Inc29.04.20260.82 USD0.71 USD0.15%
Vulcan Materials Company29.04.20261.35 USD1.1 USD0.23%
Sopra Steria Group SA29.04.2026
SBA Communications Corp29.04.20261.74 USD1.74 USD0%
Everest Group Ltd29.04.202616.08 USD13.96 USD0.15%
BNP Paribas SA29.04.20262.64 2.62 0.01%
The Allstate Corporation29.04.202610.65 USD7.24 USD0.47%
Biogen Inc29.04.20263.57 USD2.89 USD0.24%
American Water Works29.04.20261.01 USD1.09 USD-0.07%
IDEX Corporation29.04.20262 USD1.77 USD0.13%
PUMA SE29.04.20260.24 -0.31 -1.77%
Equinix Inc29.04.20264.17 USD4.33 USD-0.04%
UDR Inc29.04.20260.48 USD0.13 USD2.69%
Regeneron Pharmaceuticals Inc29.04.20269.47 USD8.9 USD0.06%
Solutions 30 SE29.04.2026
KLA Corporation29.04.20260.94 USD0.92 USD0.02%
Qualcomm Incorporated29.04.20262.65 USD2.5584 USD0.04%
EMCOR Group Inc29.04.20266.84 USD5.84 USD0.17%
Welltower Inc29.04.20260.5469 USD0.5 USD0.09%
GE HealthCare Technologies Inc.29.04.20260.99 USD1.05 USD-0.06%
Generac Holdings Inc29.04.20261.8 USD1.33 USD0.35%
Lennox International Inc29.04.20263.35 USD3.14 USD0.07%
Chipotle Mexican Grill Inc29.04.20260.24 USD0.2367 USD0.01%
Fuchs Petrolub SE Preference Shares29.04.20260.68 0.56 0.21%
Societe Generale S.A.30.04.20262.28 1.91 0.19%
Deutsche Post AG30.04.20260.73 0.73 0%
Valero Energy Corporation30.04.20264.22 USD3.16 USD0.34%
Merck & Company Inc30.04.2026-1.28 USD-1.47 USD-0.13%
ArcelorMittal SA30.04.20260.75 0.64 0.17%
Credit Agricole SA30.04.20260.52 0.52 0%
Air Products and Chemicals Inc30.04.20263.2 USD3.06 USD0.05%
Ametek Inc30.04.20261.97 USD1.9 USD0.04%
Komercni Banka A.S.30.04.202685 20.44 3.16%
Apple Inc.30.04.20262.01 USD1.94 USD0.04%
The Clorox Company30.04.20261.64 USD1.54 USD0.06%
ConocoPhillips30.04.20261.89 USD1.69 USD0.12%
International Paper30.04.20260.15 USD0.14 USD0.07%
Mastercard Inc30.04.20264.6 USD4.41 USD0.04%
Altria Group30.04.20261.32 USD1.25 USD0.06%
Caterpillar Inc30.04.20265.54 USD4.64 USD0.19%
ING Groep NV30.04.20260.54 0.5 0.08%
Volkswagen AG VZO O.N.30.04.20262.61 3.44 -0.24%
Air France-KLM SA30.04.2026-1.15 -1.21 -0.05%
MTU Aero Engines AG30.04.20264.14 4 0.03%
T. Rowe Price Group Inc30.04.20262.52 USD2.35 USD0.07%
Hershey Co30.04.20262.35 USD2.05 USD0.15%
Amgen Inc30.04.20265.15 USD4.77 USD0.08%
Xcel Energy Inc30.04.20260.91 USD0.91 USD0%
Illinois Tool Works Inc30.04.20262.66 USD2.56 USD0.04%
Cigna Corp30.04.20267.79 USD7.61 USD0.02%
Weyerhaeuser Company30.04.20260.11 USD0.05 USD1.2%
Broadridge Financial Solutions Inc30.04.20262.72 USD2.6 USD0.05%
Hubbell Inc30.04.20263.93 USD3.86 USD0.02%
Western Digital Corporation30.04.20262.72 USD2.39 USD0.14%
Stryker Corporation30.04.20262.6 USD2.98 USD-0.13%
Kion Group AG30.04.20260.84 0.86 -0.02%
Carrier Global Corp30.04.20260.57 USD0.51 USD0.12%
Smurfit WestRock plc30.04.20260.33 USD0.4 USD-0.18%
Smith AO Corporation30.04.20260.85 USD0.94 USD-0.1%
Monolithic Power Systems Inc30.04.20265.1 USD4.9 USD0.04%
ResMed Inc30.04.20262.86 USD2.8 USD0.02%
First Solar Inc30.04.20263.22 USD2.97 USD0.08%
Southern Company30.04.20261.32 USD1.21 USD0.09%
Bristol-Myers Squibb Company30.04.20261.58 USD1.42 USD0.11%
Moderna Inc30.04.2026-3.4 USD-2.11 USD0.61%
Cardinal Health Inc30.04.20261.69 USD2.34 USD-0.28%
American International Group Inc30.04.20262.11 USD1.88 USD0.12%
Parker-Hannifin Corporation30.04.20268.17 USD7.83 USD0.04%
Textron Inc30.04.20261.45 USD1.3 USD0.12%
Fortive Corp30.04.20260.7 USD0.64 USD0.09%
Trane Technologies plc30.04.20262.63 USD2.53 USD0.04%
Builders FirstSource Inc30.04.20260.27 USD0.37 USD-0.27%
Quanta Services Inc30.04.20261.45 USD1 USD0.45%
Intercontinental Exchange Inc30.04.20262.35 USD2.26 USD0.04%
Ayvens SA30.04.20260.31 0.3 0.03%
Iron Mountain Incorporated30.04.20260.6 USD0.52 USD0.15%
L3Harris Technologies Inc30.04.20262.91 USD2.57 USD0.13%
Alten SA30.04.2026
Sandisk Corp30.04.202623.41 14.66 0.6%
Kimco Realty Corporation30.04.20260.21 USD0.2 USD0.05%
X Fab Silicon Foundries EV30.04.20260.006 0.08 -0.93%
Molson Coors Brewing Co Class B30.04.20260.8 USD0.4 USD1%
Arthur J Gallagher & Co30.04.20264.47 USD4.43 USD0.01%
Alliant Energy Corp30.04.20260.82 USD0.8 USD0.02%
DexCom Inc30.04.20260.56 USD0.47 USD0.19%
Arcadis N.V.30.04.2026
Technip Energies BV30.04.20260.48 0.57 -0.16%
AIXTRON SE30.04.2026-0.19 -0.05 2.8%
Godaddy Inc30.04.20261.6 USD1.52 USD0.05%
Eli Lilly and Company30.04.20268.55 USD6.79 USD0.26%
Stellantis N.V.30.04.20260.21 0.14 0.5%
Martin Marietta Materials Inc30.04.20261.93 USD1.83 USD0.05%
Baxter International Inc30.04.20260.36 USD0.31 USD0.16%
Alnylam Pharmaceuticals Inc30.04.20261.99 USD1.47 USD0.35%
Laboratory Corporation of America Holdings30.04.20264.25 USD4.12 USD0.03%
Royal Caribbean Cruises Ltd30.04.20263.6 USD3.2 USD0.13%
DTE Energy Company30.04.20261.95 USD2.0342 USD-0.04%
Willis Towers Watson PLC30.04.20263.72 USD3.6544 USD0.02%
Aon PLC01.05.20266.48 USD6.35 USD0.02%
Cboe Global Markets Inc01.05.20263.7 USD3.37 USD0.1%
Chevron Corp01.05.20261.41 USD0.97 USD0.45%
Church & Dwight Company Inc01.05.20260.95 USD0.93 USD0.02%
Exxon Mobil Corp01.05.20261.16 USD1.01 USD0.15%
Ares Management LP01.05.20261.24 USD1.41 USD-0.12%
Federal Realty Investment Trust01.05.20261.81 USD0.68 USD1.66%
Estee Lauder Companies Inc01.05.20260.91 USD0.65 USD0.4%
LyondellBasell Industries NV01.05.20260.38 USD0.16 USD1.38%
Dominion Energy Inc01.05.20260.95 USD0.91 USD0.04%
Evergy, Inc.01.05.20260.69 USD0.669 USD0.03%
Colgate-Palmolive Company01.05.20260.97 USD0.94 USD0.03%
Aalberts Industries NV01.05.2026
Linde plc Ordinary Shares01.05.20264.33 USD4.27 USD0.01%
Ferrari NV04.05.20262.33 2.35 -0.01%
Elmos Semiconductor SE04.05.20261.52 1.66 -0.08%
Continental Aktiengesellschaft04.05.20261.4001 2.61 -0.46%
ON Semiconductor Corporation04.05.20260.64 USD0.62 USD0.03%
Palantir Technologies Inc.04.05.20260.33 USD0.28 USD0.18%
Norwegian Cruise Line Holdings Ltd04.05.20260.23 USD0.14 USD0.64%
Tyson Foods Inc04.05.20260.87 USD0.78 USD0.12%
Pinnacle West Capital Corp04.05.20260.27 USD-0.0525 USD-6.14%
Berkshire Hathaway Inc04.05.20265.2596 USD5.34 USD-0.02%
Elis SA04.05.2026
Williams Companies Inc04.05.20260.73 USD0.62 USD0.18%
Loews Corp04.05.20261.6338 USD
Diamondback Energy Inc04.05.20264.23 USD3.75 USD0.13%
Paramount Skydance Corporation Class B Common Stock04.05.20260.23 0.15 0.53%
Vertex Pharmaceuticals Inc04.05.20264.47 USD4.3059 USD0.04%
Waters Corporation05.05.20262.7 USD2.31 USD0.17%
Assurant, Inc.05.05.20265.95 USD5.33 USD0.12%
Gartner Inc05.05.20263.32 USD2.92 USD0.14%
Anheuser Busch Inbev SA NV05.05.20260.97 0.9 0.08%
Prudential Financial, Inc.05.05.20263.61 USD3.1 USD0.16%
Eaton Corporation PLC05.05.20262.81 USD2.73 USD0.03%
Koninklijke Philips NV05.05.20260.23 0.2 0.15%
Emerson Electric Company05.05.20261.54 USD1.53 USD0.01%
Fresenius Medical Care AG & Co. KGaA05.05.20260.91 1.03 -0.12%
Aptiv PLC05.05.20261.71 USD1.58 USD0.08%
Bayerische Motoren Werke Aktiengesellschaft05.05.20262.68 2.4 0.12%
Revvity Inc.05.05.20261.06 USD1.01 USD0.05%
Electronic Arts Inc05.05.20261.59 USD2.36 USD-0.33%
Marathon Petroleum Corp05.05.20261.65 USD0.75 USD1.2%
Dupont De Nemours Inc05.05.20260.55 USD0.48 USD0.15%
Advanced Micro Devices Inc05.05.20261.37 USD1.29 USD0.06%
Cummins Inc05.05.20264.71 USD5.55 USD-0.15%
Pfizer Inc05.05.20260.75 USD0.72 USD0.04%
Daimler Truck Holding AG05.05.20260.32 0.52 -0.38%
IDEXX Laboratories Inc05.05.20263.47 USD3.41 USD0.02%
Infineon Technologies AG05.05.20260.34 0.37 -0.08%
Ball Corporation05.05.20260.77 USD0.74 USD0.04%
American Electric Power Co Inc05.05.20261.64 USD1.57 USD0.04%
PayPal Holdings Inc05.05.20261.34 USD1.27 USD0.06%
Arista Networks05.05.20260.87 USD0.81 USD0.07%
Healthpeak Properties Inc05.05.20260.28 USD0.05 USD4.6%
EOG Resources Inc05.05.20263.41 USD3.21 USD0.06%
Rockwell Automation Inc05.05.20263.3 USD2.88 USD0.15%
Devon Energy Corporation05.05.20261.04 USD1.09 USD-0.05%
MicroStrategy Incorporated05.05.2026-38.25 USD-15.33 USD1.5%
Jack Henry & Associates Inc05.05.20261.71 USD1.49 USD0.15%
KKR & Co. Inc.05.05.20261.39 USD1.26 USD0.1%
Jacobs Solutions Inc.05.05.20261.75 USD1.63 USD0.07%
Skyworks Solutions Inc05.05.20261.15 USD1.04 USD0.11%
The AES Corporation05.05.20260.77 USD0.37 USD1.08%
Flex Ltd05.05.20260.93 USD0.88 USD0.06%
Super Micro Computer Inc05.05.20260.84 USD0.62 USD0.35%
Lumentum Holdings Inc05.05.20262.37 USD2.27 USD0.04%
Fraport AG05.05.2026-0.19 -0.3 -0.37%
WEC Energy Group Inc05.05.20262.45 USD2.33 USD0.05%
Live Nation Entertainment Inc05.05.20260.19 USD-0.32 USD-1.59%
IQVIA Holdings Inc05.05.20262.9 USD2.82 USD0.03%
Fiserv, Inc. Common Stock05.05.20261.79 USD1.64 USD0.09%
AXA SA05.05.2026
Arm Holdings plc American Depositary Shares05.05.20260.6 USD0.58 USD0.03%
Duke Energy Corporation05.05.20261.93 USD1.8 USD0.07%
Transdigm Group Incorporated05.05.20269.2 USD8.52 USD0.08%
Zalando SE05.05.20260.14 0.43 -0.67%
Corteva Inc05.05.20261.5 USD1.18 USD0.27%
Astera Labs, Inc.05.05.20260.61 USD0.54 USD0.13%
Solventum Corp.05.05.20261.48 USD1.35 USD0.1%
Viridien05.05.2026
Huntington Ingalls Industries Inc05.05.20263.79 USD3.71 USD0.02%
Archer-Daniels-Midland Company05.05.20260.71 USD0.66 USD0.08%
TeamViewer AG05.05.20260.29 0.17 0.71%
Thomson Reuters Corporation Common Shares05.05.20261.23 USD1.21 USD0.02%
Hugo Boss AG05.05.20260.24 0.23 0.04%
Ameren Corp05.05.20261.28 USD1.18 USD0.08%
Public Service Enterprise Group Inc05.05.20261.55 USD1.43 USD0.08%
Expeditors International of Washington, Inc.05.05.20261.71 USD1.34 USD0.28%
Henry Schein Inc05.05.20261.32 USD1.22 USD0.08%
Leidos Holdings Inc05.05.20263.13 USD2.91 USD0.08%
Shopify Inc05.05.2026-0.45 USD0.24 USD-2.88%
International Flavors & Fragrances Inc05.05.20261.25 USD1.07 USD0.17%
Occidental Petroleum Corporation05.05.20261.06 USD0.59 USD0.8%
DaVita HealthCare Partners Inc05.05.20262.87 USD2.33 USD0.23%
Legrand SA06.05.20261.37 1.44 -0.05%
CDW Corp06.05.20262.28 USD2.29 USD-0%
Siemens Healthineers AG06.05.20260.53 0.51 0.04%
Rheinmetall AG06.05.20262.89 2.83 0.02%
Cencora Inc.06.05.20264.75 USD4.73 USD0%
PTC Inc06.05.20262.69 USD2.1 USD0.28%
Atmos Energy Corporation06.05.20263.47 USD3.41 USD0.02%
Fortinet Inc06.05.20260.82 USD0.62 USD0.32%
Trimble Inc06.05.20260.79 USD0.72 USD0.1%
Apollo Global Management LLC Class A06.05.20261.94 USD1.88 USD0.03%
RATIONAL Aktiengesellschaft06.05.20265.21 5.18 0.01%
Deutsche Lufthansa AG06.05.2026-0.5545 -0.14 2.96%
GEA GROUP06.05.20260.64 0.5973 0.07%
SÜSS MicroTec SE06.05.20260.5069 0.3828 0.32%
Evotec SE06.05.20260.0823 0.1133 -0.27%
Insulet Corporation06.05.20261.3 USD1.16 USD0.12%
Solvay SA06.05.20260.73 0.59 0.24%
Heidelberg Materials AG06.05.20261.43
Texas Pacific Land Corporation06.05.20262.07 USD2.02 USD0.02%
Kraft Heinz Co06.05.20260.58 USD0.5 USD0.16%
Coherent Inc06.05.20261.41 USD1.39 USD0.01%
TKO Group Holdings, Inc.06.05.20260.57 USD0.85 USD-0.33%
Global Payments Inc06.05.2026-6.59 USD0.71 USD-10.28%
CF Industries Holdings Inc06.05.20263.98 USD2.73 USD0.46%
MetLife Inc06.05.20262.42 USD2.27 USD0.07%
Johnson Controls International PLC06.05.20261.19 USD1.12 USD0.06%
Amcor PLC06.05.20260.6 USD0.67 USD-0.1%
NRG Energy Inc.06.05.20261.49 USD1.73 USD-0.14%
CVS Health Corp06.05.20262.57 USD2.21 USD0.16%
Bio-Techne Corp06.05.20260.53 USD0.53 USD0%
Walt Disney Company06.05.20261.57 USD1.5 USD0.05%
Realty Income Corporation06.05.20260.34 USD0.42 USD-0.19%
LANXESS Aktiengesellschaft06.05.2026-0.5 -0.42 0.19%
Axon Enterprise Inc.06.05.20261.61 USD1.6 USD0.01%
Exelon Corporation06.05.20260.91 USD0.89 USD0.02%
Applovin Corp06.05.20263.56 USD3.44 USD0.03%
Albemarle Corp06.05.20262.95 USD1.31 USD1.25%
Koninklijke Ahold Delhaize NV06.05.20260.62 0.61 0.02%
The Mosaic Company06.05.20260.05 USD0.3345 USD-0.85%
APA Corporation06.05.20261.38 USD0.5349 USD1.58%
DSM-Firmenich AG06.05.20260.8174
Hensoldt AG06.05.2026-0.1645 -0.164 0%
Fresenius SE & Co. KGaA06.05.20260.99 0.8664 0.14%
Arkema SA06.05.20260.85 0.78 0.09%
Marriott International Inc06.05.20262.72 USD2.55 USD0.07%
Uber Technologies Inc06.05.20260.72 USD0.69 USD0.04%
SCOR SE06.05.20261.26 1.1 0.15%
Host Hotels & Resorts Inc06.05.20260.72 USD0.33 USD1.18%
NiSource Inc06.05.20261.06 USD1.05 USD0.01%
DoorDash, Inc. Class A Common Stock06.05.20260.42 USD0.364 USD0.15%
Vonovia SE06.05.20260.43 0.39 0.1%
Eversource Energy06.05.20261.73 USD1.63 USD0.06%
WW Grainger Inc07.05.202611.65 USD10.21 USD0.14%
McDonald’s Corporation07.05.20262.83 USD2.74 USD0.03%
Krones AG07.05.20262.17 2.37 -0.08%
Becton Dickinson and Company07.05.20262.9 USD2.77 USD0.05%
News Corp B07.05.20260.21 USD0.2 USD0.05%
Gen Digital Inc.07.05.20260.67 USD0.65 USD0.03%
Microchip Technology Inc07.05.20260.21 USD0.13 USD0.62%
Commerzbank AG07.05.20260.85 0.74 0.15%
Tapestry Inc07.05.20261.66 USD1.3 USD0.28%
Shell PLC07.05.20260.9 0.87 0.03%
Howmet Aerospace Inc07.05.20261.22 USD1.1063 USD0.1%
Evonik Industries AG07.05.20260.34 0.28 0.21%
Knorr-Bremse AG07.05.20260.9491 1.08 -0.12%
Republic Services Inc07.05.20261.7 USD1.64 USD0.04%
MercadoLibre Inc.07.05.20268.23 USD8.47 USD-0.03%
Datadog Inc07.05.20260.6 USD0.51 USD0.18%
Airbnb Inc07.05.20260.26 USD0.31 USD-0.16%
Warner Bros Discovery Inc07.05.2026-1.17 USD-0.0726 USD15.12%
Wynn Resorts Limited07.05.20261.25 USD1.18 USD0.06%
Gilead Sciences Inc07.05.20262.03 USD1.91 USD0.06%
Expedia Group Inc.07.05.20261.96 USD1.38 USD0.42%
Bechtle AG07.05.20260.36 0.34 0.06%
Zoetis Inc07.05.20261.53 USD1.62 USD-0.06%
Akamai Technologies Inc07.05.20261.61 USD1.6 USD0.01%
Charles River Laboratories07.05.2026-0.3 USD0.91 USD-1.33%
Argen-X07.05.20264.7 4.95 -0.05%
News Corp A07.05.20260.21 USD0.2 USD0.05%
Block, Inc07.05.20260.85 USD0.68 USD0.25%
Kontron AG07.05.20260.2199 0.3 -0.27%
Corpay Inc07.05.20265.8 USD5.47 USD0.06%
McKesson Corporation07.05.202611.69 USD11.57 USD0.01%
Sempra Energy07.05.20261.51 USD1.51 USD0%
Trade Desk Inc07.05.20260.28 USD0.1206 USD1.32%
Motorola Solutions Inc07.05.20263.37 USD3.25 USD0.04%
Aegon NV07.05.2026
Targa Resources Inc07.05.20262.21 USD2.48 USD-0.11%
Coinbase Global Inc07.05.2026-1.49 USD0.04 USD-38.25%
Kenvue Inc.07.05.20260.32 USD0.26 USD0.23%
Eurocommercial Properties N.V.07.05.20260.6885
Enel SpA07.05.20260.1877 0.19 -0.01%
CoreWeave, Inc. Class A Common Stock07.05.2026-1.12 -0.91 0.23%
Monster Beverage Corp07.05.20260.58 USD0.5265 USD0.1%
Viatris Inc07.05.20260.59 USD0.5 USD0.18%
Bouygues SA07.05.2026-0.24 -0.39 -0.38%
Consolidated Edison Inc07.05.20262.18 USD2.27 USD-0.04%
Rocket Lab USA Inc.07.05.2026-0.07 USD-0.08 USD-0.13%
Mettler-Toledo International Inc07.05.20268.33 USD8.35 USD-0%
Intesa Sanpaolo SpA08.05.20260.16 0.15 0.07%
Fidelity National Information Services Inc08.05.20261.36 USD1.28 USD0.06%
Vistra Corp.08.05.20262.87 USD2.21 USD0.3%
PPL Corporation08.05.20260.63 USD0.61 USD0.03%
K+S Aktiengesellschaft10.05.2026-0.76 0.57 -2.33%
1&1 AG11.05.20260.1 0.26 -0.62%
Fox Corp Class B11.05.20261.32 USD1.08 USD0.22%
IONOS GROUP N11.05.20260.38 0.37 0.03%
STERIS plc11.05.20262.83 USD2.85 USD-0.01%
Simon Property Group Inc11.05.20261.22 USD1.49 USD-0.18%
LEG Immobilien SE11.05.20261.09 1.13 -0.04%
Bayer AG NA11.05.20262.8124 2.2467 0.25%
Carl Zeiss Meditec AG11.05.20260.45 0.27 0.67%
Aurubis AG11.05.20262.15 2.32 -0.07%
Hannover Rück SE11.05.20265.89 5.98 -0.02%
Siemens Energy AG11.05.20260.93 0.97 -0.04%
Fox Corp Class A11.05.20261.32 USD0.97 USD0.36%
KBC Groep NV11.05.20261.32 1.36 -0.03%
Constellation Energy Corp11.05.20262.74 USD2.6 USD0.05%
EchoStar Corporation11.05.2026-0.71 USD-1.22 USD-0.42%
Münchener Rück AG12.05.202613.3477 12.76 0.05%
TUI AG12.05.2026-0.64 -0.53 0.21%
thyssenkrupp AG12.05.20260.22 0.06 2.67%
Siemens Aktiengesellschaft12.05.20262.81 2.67 0.05%
Jenoptik AG12.05.20260.4628 0.25 0.85%
Renk Group AG12.05.20260.15 0.86 -0.83%
United Internet AG NA12.05.20260.3526 0.6035 -0.42%
Eutelsat Communications SA12.05.2026
Ströer SE & Co. KGaA12.05.20260.1299 0.19 -0.32%
Zebra Technologies Corporation12.05.20264.75 USD4.25 USD0.12%
SMA Solar Technology AG12.05.2026-0.05 0.47 -1.11%
TAG Immobilien AG12.05.20260.1789
Qnity Electronics, Inc12.05.20261.08 0.92 0.17%
Talanx AG12.05.20263 2.85 0.05%
RWE AG13.05.20260.85 0.79 0.08%
Cisco Systems Inc13.05.20261.06 USD1.04 USD0.02%
Merck KGaA13.05.20261.5157 1.9234 -0.21%
KGHM Polska Miedz SA13.05.202613.375 8.44 0.58%
Powszechna Kasa Oszczednosci Bank Polski SA13.05.20262.02 1.8 0.12%
Powszechny Zaklad Ubezpieczen SA13.05.20261.58 1.69 -0.07%
Deutsche Telekom AG13.05.20260.54 0.55 -0.02%
CRH PLC ADR13.05.2026-0.208 USD-0.2096 USD-0.01%
Allianz SE VNA O.N.13.05.20267.06 EUR
Vallourec13.05.20260.3579 0.33 0.08%
ABN Amro Group NV13.05.20260.68
Valneva SE13.05.2026-0.18 -0.09 1%
Nebius Group N.V.13.05.20262.11 RUB-0.71 RUB-3.97%
Inpost SA13.05.20260.23 0.61 -0.62%
E.ON SE13.05.20260.51 0.485 0.05%
Bilfinger SE13.05.20261.04 1.07 -0.03%
Brenntag SE13.05.20260.6787 0.7979 -0.15%
Applied Materials Inc14.05.20262.86 USD2.69 USD0.06%
Dino Polska SA14.05.20260.3223 0.32 0.01%
freenet AG14.05.20260.4 0.52 -0.23%
Basic Fit NV14.05.2026
NN Group NV14.05.2026
Cancom SE14.05.20260.26 0.22 0.18%
Syensqo15.05.20260.66 0.66 0%
Vivendi SA15.05.2026
Aedifica19.05.20261.32 1.32 0%
The Home Depot Inc19.05.20263.43 USD3.41 USD0.01%
Flutter Entertainment PLC19.05.20261.22 1.56 -0.22%
Euronext N.V.19.05.20262.1 1.98 0.06%
Keysight Technologies Inc19.05.20262.87 USD2.32 USD0.24%
Target Corporation20.05.20261.71 USD1.46 USD0.17%
Intuit Inc20.05.202612.8 USD12.57 USD0.02%
Lowe’s Companies Inc20.05.20263.03 USD2.97 USD0.02%
Analog Devices Inc20.05.20263.09 USD2.91 USD0.06%
The TJX Companies Inc20.05.20261.19 USD1.01 USD0.18%
NVIDIA Corporation20.05.20261.87 USD1.77 USD0.06%
Nordson Corporation20.05.20262.09 USD2.52 USD-0.17%
Hasbro Inc20.05.20261.47 USD1.13 USD0.3%
Deere & Company21.05.20266.55 USD5.7 USD0.15%
Ross Stores Inc21.05.20262 USD1.85 USD0.08%
Deckers Outdoor Corporation21.05.20260.96 USD0.83 USD0.16%
Take-Two Interactive Software Inc21.05.20260.8 USD0.56 USD0.43%
Workday Inc21.05.20262.66 USD2.52 USD0.06%
Walmart Inc.21.05.20260.66 USD0.66 USD0%
Ralph Lauren Corp Class A21.05.20262.8 USD2.54 USD0.1%
Williams-Sonoma Inc21.05.20261.93 USD1.798 USD0.07%
Copart Inc21.05.20260.43 USD0.41 USD0.05%
Ross Stores Inc21.05.20262.02 USD1.72 USD0.17%
PDD Holdings Inc.22.05.20269.51 CNY17.98 CNY-0.47%
Agilent Technologies Inc27.05.20261.49 USD1.41 USD0.06%
Polski Koncern Naftowy ORLEN SA27.05.20266.99 5.22 0.34%
Salesforce.com Inc27.05.20263.88 USD3.13 USD0.24%
HP Inc27.05.20260.86 USD0.72 USD0.19%
Aroundtown SA27.05.20260.1172 0.08 0.47%
Synopsys Inc27.05.20263.35 USD3.16 USD0.06%
Marvell Technology Group Ltd27.05.20260.8 USD0.79 USD0.01%
CTS Eventim AG & Co. KGaA27.05.20260.66 0.59 0.12%
CD PROJEKT SA27.05.20261.05 1.06 -0.01%
Hormel Foods Corporation28.05.20260.4 USD0.35 USD0.14%
Costco Wholesale Corp28.05.20264.93 USD4.54 USD0.09%
Dollar Tree Inc28.05.20261.74 USD1.53 USD0.14%
Best Buy Co. Inc28.05.20261.28 USD1.22 USD0.05%
Autodesk Inc28.05.20262.35 USD2.12 USD0.11%
NetApp Inc28.05.20262.03 USD1.88 USD0.08%
Dell Technologies Inc28.05.20264.63 USD2.79 USD0.66%
Costco Wholesale Corp28.05.20264.93 USD4.98 USD-0.01%
Hewlett Packard Enterprise Co01.06.20260.79 USD0.53 USD0.49%
Dollar General Corporation02.06.20262 USD1.89 USD0.06%
Ulta Beauty Inc02.06.20267.74 USD6.9 USD0.12%
Palo Alto Networks Inc02.06.20260.32 USD0.43 USD-0.26%
Industria de Diseno Textil SA03.06.20260.44 0.44 0%
Medtronic PLC03.06.20261.55 USD1.56 USD-0.01%
Veeva Systems Inc Class A03.06.20262.24 USD2.14 USD0.05%
Broadcom Inc03.06.20262.44 USD2.4 USD0.02%
Crowdstrike Holdings Inc03.06.20261.1 USD1.07 USD0.03%
Remy Cointreau04.06.20263.8
The Cooper Companies, Inc04.06.20261.21 USD1.1 USD0.1%
Ciena Corp04.06.20261.64 USD1.46 USD0.12%
Caseys General Stores Inc09.06.20264.37 USD3.33 USD0.31%
The J. M. Smucker Company09.06.20263.6305 USD2.64 USD0.38%
Brown-Forman Corporation10.06.20260.12 USD0.3371 USD-0.64%
Oracle Corporation10.06.20261.79 USD1.58 USD0.13%
Adobe Systems Incorporated11.06.20265.96 USD5.81 USD0.03%
Lennar Corporation11.06.20261.31 USD1.23 USD0.07%
LPP S.A.12.06.2026255.86 250.87 0.02%
Jabil Circuit Inc16.06.20263.16 USD3.1 USD0.02%
Kroger Company18.06.20261.58 USD1.46 USD0.08%
Accenture plc18.06.20263.8 USD3.71 USD0.02%
FedEx Corporation23.06.20266.31 USD5.91 USD0.07%
Carnival Corporation23.06.20260.41 USD0.35 USD0.17%
Paychex Inc24.06.20261.32 USD1.31 USD0.01%
Micron Technology Inc24.06.202624.89 USD20.98 USD0.19%
Darden Restaurants Inc25.06.20263.66 USD3.63 USD0.01%
McCormick & Company Incorporated25.06.20260.8 USD0.69 USD0.16%
FedEx Freight Holding Company, Inc.25.06.20261.48
Coca-Cola European Partners PLC30.06.2026
Nike Inc30.06.20260.2 USD0.11 USD0.82%
Constellation Brands Inc Class A30.06.20263.43 USD3.22 USD0.07%
Conagra Brands, Inc.01.04.20260.39 USD0.4 USD-0.03%
Cintas Corporation01.04.20261.24 USD1.23 USD0.01%
Constellation Brands Inc Class A08.04.20261.9 USD1.71 USD0.11%
Delta Air Lines Inc08.04.20260.64 USD0.57 USD0.12%
Fagron NV09.04.2026
Fastenal Company13.04.20260.3 USD0.3 USD0%
Goldman Sachs Group Inc13.04.202617.55 USD16.24 USD0.08%
JPMorgan Chase & Co14.04.20265.94 USD5.51 USD0.08%
Johnson & Johnson14.04.20262.14 USD2.27 USD-0.06%
Citigroup Inc.14.04.20263.06 USD2.6 USD0.18%
Wells Fargo & Company14.04.20261.56 USD1.6 USD-0.03%
BlackRock Inc14.04.202612.53 USD11.46 USD0.09%
ASML Holding N.V.14.04.20267.15 EUR6.62 EUR0.08%
Morgan Stanley15.04.20263.43 USD3.02 USD0.14%
Bank of America Corp15.04.20261.11 USD1.02 USD0.09%
PNC Financial Services Group Inc15.04.20264.13 USD3.95 USD0.05%
M&T Bank Corporation15.04.20264.13 USD4.02 USD0.03%
Progressive Corp15.04.20264.96 USD4.88 USD0.02%
Hermes International SCA15.04.2026
JB Hunt Transport Services Inc15.04.20261.49 USD1.45 USD0.03%
ASML Holding NV ADR15.04.20267.15 EUR6.62 EUR0.08%
Citizens Financial Group, Inc.16.04.20261.13 USD1.09 USD0.04%
KeyCorp16.04.20260.44 USD0.41 USD0.07%
Abbott Laboratories16.04.20261.15 USD1.15 USD0%
The Travelers Companies Inc16.04.20267.71 USD7.08 USD0.09%
Charles Schwab Corp16.04.20261.43 USD1.4 USD0.02%
Netflix Inc16.04.20261.23 USD1.32 USD-0.07%
U.S. Bancorp16.04.20261.18 USD1.14 USD0.04%
Prologis Inc16.04.20261.03 USD0.72 USD0.43%
Pernod Ricard S.A.16.04.2026
PepsiCo Inc16.04.20261.61 USD1.55 USD0.04%
Publicis Groupe SA16.04.2026
Marsh & McLennan Companies, Inc.16.04.20263.29 3.22 0.02%
Ipsos SA16.04.2026
The Bank of New York Mellon Corporation16.04.20262.25 1.93 0.17%
Fifth Third Bancorp17.04.20260.15 USD0.22 USD-0.32%
Regions Financial Corporation17.04.20260.62 USD0.59 USD0.05%
State Street Corp17.04.20262.84 USD2.64 USD0.08%
Truist Financial Corp17.04.20261.09 USD1 USD0.09%
Steel Dynamics Inc20.04.20262.78 USD2.79 USD-0%
Mercialys SA20.04.2026
Interactive Brokers Group Inc21.04.20260.6 USD0.6 USD0%
United Airlines Holdings Inc21.04.20261.19 USD1.08 USD0.1%
UnitedHealth Group Incorporated21.04.20267.23 USD6.6 USD0.1%
Capital One Financial Corporation21.04.20264.42 USD4.57 USD-0.03%
3M Company21.04.20262.14 USD1.98 USD0.08%
Northern Trust Corporation21.04.20262.71 USD2.33 USD0.16%
Northrop Grumman Corporation21.04.20266.14 USD6.06 USD0.01%
Akzo Nobel NV21.04.20260.89 0.82 0.09%
Chubb Ltd21.04.20266.82 USD6.61 USD0.03%
ASM International NV21.04.20265.0099 4.22 0.19%
GE Aerospace21.04.20261.86 USD1.6 USD0.16%
Synchrony Financial21.04.20262.27 USD2.16 USD0.05%
Danaher Corporation21.04.20262.06 USD1.94 USD0.06%
VusionGroup21.04.2026
Equifax Inc21.04.20261.86 USD1.7 USD0.09%
EQT Corporation21.04.20262.33 USD2.09 USD0.11%
Intuitive Surgical Inc21.04.20262.5 USD2.11 USD0.18%
Genuine Parts Co21.04.20261.37 USD1.58 USD-0.13%
Worldline SA21.04.2026
RTX Corporation21.04.20261.78 USD1.52 USD0.17%
Tractor Supply Company21.04.20260.31 USD0.34 USD-0.09%
Quest Diagnostics Incorporated21.04.20262.5 USD2.37 USD0.05%
FDJ United21.04.2026
MSCI Inc21.04.20264.55 USD4.46 USD0.02%
W. R. Berkley Corp21.04.20261.3 USD1.14 USD0.14%
Halliburton Company21.04.20260.55 USD0.5 USD0.1%
DR Horton Inc21.04.20262.24 USD2.14 USD0.05%
Sartorius Aktiengesellschaft22.04.20261.21 1.27 -0.05%
Teledyne Technologies Incorporated22.04.20265.8 USD5.47 USD0.06%
Kinder Morgan Inc22.04.20260.48 USD0.39 USD0.23%
AT&T Inc.22.04.20260.57 USD0.55 USD0.04%
Texas Instruments Incorporated22.04.20261.71 USD1.37 USD0.25%
TE Connectivity Ltd22.04.20262.9 USD2.48 USD0.17%
Raymond James Financial Inc.22.04.20262.72 USD2.71 USD0%
International Business Machines22.04.20261.91 USD1.81 USD0.06%
ServiceNow Inc22.04.20260.45 USD0.53 USD-0.15%
NVR Inc22.04.202667.76 USD79.2 USD-0.14%
Elevance Health Inc22.04.202612.58 USD10.81 USD0.16%
The Boeing Company22.04.2026-0.2 USD-0.67 USD-0.7%
Otis Worldwide Corp22.04.20260.89 USD0.9 USD-0.01%
Southwest Airlines Company22.04.20260.45 USD0.47 USD-0.04%
Lam Research Corp22.04.20261.47 USD1.36 USD0.08%
CSX Corporation22.04.20260.43 USD0.39 USD0.1%
Sartorius Stedim Biotech SA22.04.20261.17 1.21 -0.03%
Las Vegas Sands Corp22.04.20260.91 USD0.76 USD0.2%
United Rentals Inc22.04.20269.71 USD8.94 USD0.09%
Philip Morris International Inc22.04.20261.96 USD1.83 USD0.07%
Moodys Corporation22.04.20264.33 USD4.22 USD0.03%
EssilorLuxottica S. A.22.04.2026
Corbion NV22.04.2026
Tesla Inc22.04.20260.41 USD0.35 USD0.17%
Boston Scientific Corp22.04.20260.8 USD0.79 USD0.01%
GE Vernova LLC22.04.20262.01 USD1.67 USD0.2%
Air Liquide SA22.04.2026
Koninklijke Vopak NV22.04.2026
Vertiv Holdings Co22.04.20261.17 USD1.01 USD0.16%
Bureau Veritas SA22.04.2026
Rexel S.A22.04.2026
Packaging Corp of America22.04.20262.4 USD2.13 USD0.13%
Rollins Inc22.04.20260.24 USD0.24 USD0%
CME Group Inc22.04.20263.36 USD3.37 USD-0%
Westinghouse Air Brake Technologies Corp22.04.20262.71 USD2.52 USD0.08%
Crown Castle22.04.20260.34 USD0.37 USD-0.08%
Masco Corporation22.04.20261.04 USD0.88 USD0.18%
Globe Life Inc22.04.20263.43 USD3.48 USD-0.01%
Huntington Bancshares Incorporated23.04.20260.37 USD0.35 USD0.06%
Dassault Systemes SE23.04.20260.3 EUR0.3 EUR0%
American Express Company23.04.20264.28 USD3.99 USD0.07%
Lockheed Martin Corporation23.04.20266.44 USD6.73 USD-0.04%
PulteGroup Inc23.04.20261.79 USD1.81 USD-0.01%
Intel Corporation23.04.20260.29 USD0.01 USD28%
Freeport-McMoran Copper & Gold Inc23.04.20260.57 USD0.47 USD0.21%
Union Pacific Corporation23.04.20262.93 USD2.86 USD0.02%
STMicroelectronics N.V.23.04.20260.13 0.19 -0.32%
Ameriprise Financial Inc23.04.202611.26 USD10.21 USD0.1%
BE Semiconductor Industries NV23.04.20260.65 0.65 0%
Sanofi SA23.04.20261.88 1.8 0.04%
Dover Corporation23.04.20262.28 USD2.27 USD0%
Nextera Energy Inc23.04.20261.04 USD0.96 USD0.08%
Hartford Financial Services Group23.04.20263.09 USD3.39 USD-0.09%
SAP SE23.04.20261.72 1.66 0.04%
Comcast Corp23.04.20260.79 USD0.73 USD0.08%
Camden Property Trust23.04.2026-0.2447 USD0.2941 USD-1.83%
CBRE Group Inc Class A23.04.20261.07 USD0.91 USD0.18%
Coca-Cola European Partners PLC23.04.2026
Edwards Lifesciences Corp23.04.20260.78 USD0.73 USD0.07%
Snap-On Inc23.04.20264.69 USD4.75 USD-0.01%
Unilever PLC23.04.2026
Honeywell International Inc23.04.20262.45 USD2.32 USD0.06%
Pool Corporation23.04.20261.43 USD1.35 USD0.06%
Digital Realty Trust Inc23.04.20260.46 USD0.45 USD0.02%
Comfort Systems USA Inc23.04.202610.51 USD6.81 USD0.54%
Thermo Fisher Scientific Inc23.04.20265.44 USD5.24 USD0.04%
Dow Inc23.04.2026-0.14 USD-0.29 USD-0.52%
Baker Hughes Co23.04.20260.93 USD0.49 USD0.9%
Clariane SE23.04.2026
Newmont Goldcorp Corp23.04.20262.9 USD2.17 USD0.34%
Keurig Dr Pepper Inc23.04.20260.39 USD0.37 USD0.05%
Nexity23.04.2026
Principal Financial Group Inc23.04.20262.07 USD2.01 USD0.03%
Wendel23.04.2026
Erie Indemnity Company23.04.20262.9 USD3.06 USD-0.05%
Vinci S.A.23.04.2026
Roper Technologies Inc23.04.20265.16 USD4.99 USD0.03%
Voltalia SA23.04.2026
SEB SA23.04.2026
Ipsen SA23.04.2026
Safran SA23.04.2026
Relx PLC23.04.2026
Getlink SE23.04.2026
Edenred SA23.04.2026
ATOSS Software SE23.04.20260.8 0.72 0.11%
Nasdaq Inc23.04.20260.96 USD0.93 USD0.03%
CenterPoint Energy Inc23.04.20260.56 USD0.55 USD0.02%
West Pharmaceutical Services Inc23.04.20262.13 USD1.68 USD0.27%
VeriSign Inc23.04.20262.34 USD2.25 USD0.04%
PG&E Corp23.04.20260.43 USD0.4 USD0.08%
Blackstone Group Inc23.04.20261.36 USD1.34 USD0.01%
Norfolk Southern Corporation24.04.20262.43 USD2.51 USD-0.03%
Procter & Gamble Company24.04.20261.59 USD1.56 USD0.02%
HCA Healthcare, Inc.24.04.20267.15 USD7.13 USD0%
Schlumberger NV24.04.20260.52 USD0.51 USD0.02%
Eni S.p.A.24.04.20260.43 0.49 -0.12%
Ares Management LP24.04.20261.24 USD1.41 USD-0.12%
Signify N.V.24.04.20260.39 0.24 0.63%
Flow Traders BV24.04.20261.15 1.22 -0.06%
Warehouses de Pauw Comm VA24.04.20260.38 0.36 0.06%
Valeo SA24.04.2026
Charter Communications Inc24.04.20269.31 USD10.24 USD-0.09%
Forvia SE24.04.2026
Nordex SE26.04.20260.22 0.2 0.1%
Deutsche Börse AG27.04.20263.21 3.15 0.02%
Nucor Corp27.04.20263.23 USD2.79 USD0.16%
Verizon Communications Inc27.04.20261.28 USD1.21 USD0.06%
Ventas Inc27.04.20260.1 USD0.1 USD0%
Brown & Brown Inc27.04.20261.39 USD1.36 USD0.02%
Cadence Design Systems Inc27.04.20261.96 USD1.89 USD0.04%
Public Storage27.04.20262.47 USD2.42 USD0.02%
Cincinnati Financial Corporation27.04.20262.1 USD1.94 USD0.08%
Alexandria Real Estate Equities Inc27.04.20262.1 USD0.14 USD14%
Universal Health Services Inc27.04.20265.62 USD5.46 USD0.03%
Domino’s Pizza Inc Common Stock27.04.20264.13 USD4.27 USD-0.03%
AvalonBay Communities Inc27.04.20261.04 USD1.17 USD-0.11%
Banco Santander S.A.28.04.20260.23 EUR0.27 EUR-0.15%
Avery Dennison Corp28.04.20262.47 USD2.43 USD0.02%
Kimberly-Clark Corporation28.04.20261.97 USD1.93 USD0.02%
PPG Industries Inc28.04.20261.83 USD1.77 USD0.03%
F5 Networks Inc28.04.20263.9 USD3.46 USD0.13%
PACCAR Inc28.04.20261.15 USD1.16 USD-0.01%
Teradyne Inc28.04.20262.56 USD2.12 USD0.21%
NXP Semiconductors NV28.04.20263.05 USD2.98 USD0.02%
Essex Property Trust Inc28.04.20261.65 USD1.43 USD0.15%
Fair Isaac Corporation28.04.202612.5 USD10.97 USD0.14%
Airbus SE28.04.20260.7431 0.42 0.77%
Siltronic AG28.04.2026-1.92 -1.62 0.19%
Visa Inc. Class A28.04.20263.31 USD3.1 USD0.07%
United Parcel Service Inc28.04.20261.07 USD1.02 USD0.05%
Invesco Plc28.04.20260.57 USD0.58 USD-0.02%
Franklin Resources Inc28.04.20260.71 USD0.55 USD0.29%
Sysco Corporation28.04.20260.94 USD0.94 USD0%
BXP, Inc.28.04.20260.55 USD0.28 USD0.96%
Zimmer Biomet Holdings Inc28.04.20262.09 USD1.86 USD0.12%
Airbus Group SE28.04.20260.33 0.42 -0.21%
adidas AG28.04.20262.7 2.59 0.04%
Equity Residential28.04.20260.23 USD0.29 USD-0.21%
Extra Space Storage Inc28.04.20261.14 USD1.1 USD0.04%
Deutsche Bank Aktiengesellschaft28.04.20260.98 0.95 0.03%
DWS Group GmbH & Co. KGaA28.04.20261.32 1.13 0.17%
Traton SE28.04.20261.22 0.83 0.47%
Centene Corp28.04.20263.37 USD2.13 USD0.58%
Corning Incorporated28.04.20260.7 USD0.69 USD0.01%
Omnicom Group Inc28.04.20261.9 USD1.84 USD0.03%
General Motors Company28.04.20263.7 USD2.64 USD0.4%
S&P Global Inc28.04.20264.97 USD4.82 USD0.03%
Nexans S.A.28.04.2026
ONEOK Inc28.04.20261.23 USD1.3 USD-0.05%
Xylem Inc28.04.20261.12 USD1.08 USD0.04%
Arch Capital Group Ltd.28.04.20262.5 USD2.46 USD0.02%
Melexis NV28.04.20260.57 0.64 -0.11%
Seagate Technology PLC28.04.20264.1 USD3.51 USD0.17%
Expand Energy Corporation28.04.20263.83 USD3.63 USD0.06%
Pentair PLC28.04.20261.22 USD1.17 USD0.04%
CMS Energy Corporation28.04.20261.13 USD1.1 USD0.03%
Sherwin-Williams Co28.04.20262.35 USD2.27 USD0.04%
Veralto Corporation28.04.20261.02 USD0.98 USD0.04%
Ecolab Inc28.04.20261.7 USD1.7 USD0%
Ingersoll Rand Inc28.04.20260.77 USD0.74 USD0.04%
Starbucks Corporation28.04.20260.5 USD0.4054 USD0.23%
Métropole Télévision S.A.28.04.2026
Mondelez International Inc28.04.20260.67 USD0.61 USD0.1%
Waste Management Inc28.04.20261.81 USD1.74 USD0.04%
Wacker Chemie AG28.04.20260.21 -0.14 -2.5%
The Coca-Cola Company28.04.20260.86 USD0.81 USD0.06%
Hilton Worldwide Holdings Inc28.04.20262.01 USD1.97 USD0.02%
Robinhood Markets Inc28.04.20260.38 USD0.39 USD-0.03%
Incyte Corporation28.04.20261.81 USD1.34 USD0.35%
American Tower Corp28.04.20261.84 USD1.57 USD0.17%
Booking Holdings Inc28.04.20261.14 USD1.08 USD0.06%
Edison International28.04.20261.42 USD1.32 USD0.08%
CoStar Group Inc28.04.20260.23 USD0.18 USD0.28%
FirstEnergy Corporation28.04.20260.72 USD0.72 USD0%
Allegion PLC28.04.20261.59 USD1.73 USD-0.08%
Porsche AG28.04.20260.44 0.38 0.16%
Old Dominion Freight Line Inc29.04.20261.14 USD1.05 USD0.09%
Amphenol Corporation29.04.20261.06 USD0.95 USD0.12%
Phillips 6629.04.20260.49 USD-0.39 USD-2.26%
General Dynamics Corporation29.04.20264.1 USD3.69 USD0.11%
Regency Centers Corporation29.04.20260.68 USD0.62 USD0.1%
CH Robinson Worldwide Inc29.04.20261.35 USD1.23 USD0.1%
Nemetschek AG O.N.29.04.20260.52 0.57 -0.09%
TotalEnergies SE29.04.20262.45 2.16 0.13%
Aflac Incorporated29.04.20261.75 USD1.8 USD-0.03%
Humana Inc29.04.202610.31 USD10.2 USD0.01%
Amazon.com Inc29.04.20262.78 USD1.65 USD0.68%
Iberdrola S.A.29.04.20260.2603 0.25 0.04%
BASF SE29.04.20261.32 0.85 0.55%
Banco Bilbao Vizcaya Argentaria SA29.04.20260.51 0.47 0.09%
Amundi SA29.04.20261.67 1.44 0.16%
Microsoft Corporation29.04.20264.27 USD4.09 USD0.04%
Ford Motor Company29.04.20260.66 USD0.19 USD2.47%
Meta Platforms Inc.29.04.20267.31 USD6.82 USD0.07%
Stanley Black & Decker Inc29.04.20260.8 USD0.59 USD0.36%
AbbVie Inc29.04.20262.65 USD2.67 USD-0.01%
Mid-America Apartment Communities Inc29.04.20261.06 USD0.81 USD0.31%
Alphabet Inc Class C29.04.20265.11 USD2.63 USD0.94%
KONE Oyj29.04.20260.41 0.42 -0.02%
Mercedes-Benz Group AG29.04.20261.39 1.43 -0.03%
Align Technology Inc29.04.20262.58 USD2.29 USD0.13%
Yum! Brands Inc29.04.20261.5 USD1.39 USD0.08%
Carvana Co29.04.20260.34 USD0.3 USD0.13%
Invitation Homes Inc29.04.20260.13 USD0.15 USD-0.13%
Alphabet Inc Class A29.04.20265.11 USD2.53 USD1.02%
Verisk Analytics Inc29.04.20261.82 USD1.74 USD0.05%
O’Reilly Automotive Inc29.04.20260.72 USD0.69 USD0.04%
Tyler Technologies Inc29.04.20263.09 USD3.01 USD0.03%
Automatic Data Processing Inc29.04.20263.37 USD3.3 USD0.02%
eBay Inc29.04.20261.66 USD1.58 USD0.05%
Entergy Corporation29.04.20260.86 USD0.84 USD0.02%
MGM Resorts International29.04.20260.49 USD0.53 USD-0.08%
Cognizant Technology Solutions Corp Class A29.04.20261.4 USD1.33 USD0.05%
Bunge Global SA29.04.20261.83 USD0.87 USD1.1%
Garmin Ltd29.04.20262.08 USD1.84 USD0.13%
VICI Properties Inc29.04.20260.82 USD0.71 USD0.15%
Vulcan Materials Company29.04.20261.26 USD1.09 USD0.16%
Sopra Steria Group SA29.04.2026
SBA Communications Corp29.04.20261.74 USD1.74 USD0%
Everest Group Ltd29.04.202616.08 USD13.96 USD0.15%
BNP Paribas SA29.04.20262.64 2.62 0.01%
The Allstate Corporation29.04.202610.65 USD7.24 USD0.47%
Biogen Inc29.04.20263.57 USD2.89 USD0.24%
American Water Works29.04.20261.01 USD1.09 USD-0.07%
IDEX Corporation29.04.20262 USD1.77 USD0.13%
PUMA SE29.04.20260.24 -0.31 -1.77%
Equinix Inc29.04.20264.17 USD4.33 USD-0.04%
UDR Inc29.04.20260.48 USD0.13 USD2.69%
Regeneron Pharmaceuticals Inc29.04.20269.47 USD8.9 USD0.06%
Solutions 30 SE29.04.2026
KLA Corporation29.04.20269.4 USD9.17 USD0.03%
Qualcomm Incorporated29.04.20262.65 USD2.5584 USD0.04%
EMCOR Group Inc29.04.20266.84 USD5.84 USD0.17%
Welltower Inc29.04.20260.5469 USD0.5 USD0.09%
GE HealthCare Technologies Inc.29.04.20260.99 USD1.05 USD-0.06%
Generac Holdings Inc29.04.20261.8 USD1.33 USD0.35%
Lennox International Inc29.04.20263.35 USD3.14 USD0.07%
Chipotle Mexican Grill Inc29.04.20260.24 USD0.2367 USD0.01%
Fuchs Petrolub SE Preference Shares29.04.20260.68 0.56 0.21%
Societe Generale S.A.30.04.20262.28 1.91 0.19%
Deutsche Post AG30.04.20260.73 0.73 0%
Valero Energy Corporation30.04.20264.22 USD3.16 USD0.34%
Merck & Company Inc30.04.2026-1.28 USD-1.47 USD-0.13%
ArcelorMittal SA30.04.20260.75 0.64 0.17%
Credit Agricole SA30.04.20260.52 0.52 0%
Air Products and Chemicals Inc30.04.20263.2 USD3.06 USD0.05%
Ametek Inc30.04.20261.97 USD1.9 USD0.04%
Komercni Banka A.S.30.04.202685 20.44 3.16%
Apple Inc30.04.20262.01 USD1.94 USD0.04%
The Clorox Company30.04.20261.64 USD1.54 USD0.06%
ConocoPhillips30.04.20261.89 USD1.69 USD0.12%
International Paper30.04.20260.15 USD0.14 USD0.07%
Mastercard Inc30.04.20264.6 USD4.41 USD0.04%
Altria Group30.04.20261.32 USD1.25 USD0.06%
Caterpillar Inc30.04.20265.54 USD4.64 USD0.19%
ING Groep NV30.04.20260.54 0.5 0.08%
Volkswagen AG VZO O.N.30.04.20262.61 3.44 -0.24%
Air France-KLM SA30.04.2026-1.15 -1.36 -0.15%
MTU Aero Engines AG30.04.20264.14 4 0.03%
T. Rowe Price Group Inc30.04.20262.52 USD2.35 USD0.07%
Hershey Co30.04.20262.35 USD2.05 USD0.15%
Amgen Inc30.04.20265.15 USD4.77 USD0.08%
Xcel Energy Inc30.04.20260.91 USD0.91 USD0%
Illinois Tool Works Inc30.04.20262.66 USD2.56 USD0.04%
Cigna Corp30.04.20267.79 USD7.61 USD0.02%
Weyerhaeuser Company30.04.20260.22 USD0.05 USD3.4%
Broadridge Financial Solutions Inc30.04.20262.72 USD2.6 USD0.05%
Hubbell Inc30.04.20263.93 USD3.86 USD0.02%
Western Digital Corporation30.04.20268.2 USD2.14 USD2.83%
Stryker Corporation30.04.20262.6 USD2.98 USD-0.13%
Kion Group AG30.04.20260.84 0.86 -0.02%
Carrier Global Corp30.04.20260.57 USD0.51 USD0.12%
Smurfit WestRock plc30.04.20260.33 USD0.4 USD-0.18%
Smith AO Corporation30.04.20260.85 USD0.94 USD-0.1%
Monolithic Power Systems Inc30.04.20265.1 USD4.9 USD0.04%
ResMed Inc30.04.20262.86 USD2.8 USD0.02%
First Solar Inc30.04.20263.22 USD2.97 USD0.08%
Southern Company30.04.20261.32 USD1.21 USD0.09%
Bristol-Myers Squibb Company30.04.20261.31 USD1.15 USD0.14%
Moderna Inc30.04.2026-3.4 USD-2.11 USD0.61%
Cardinal Health Inc30.04.20261.69 USD2.34 USD-0.28%
American International Group Inc30.04.20262.11 USD1.88 USD0.12%
Parker-Hannifin Corporation30.04.20268.17 USD7.83 USD0.04%
Textron Inc30.04.20261.45 USD1.3 USD0.12%
Fortive Corp30.04.20260.7 USD0.64 USD0.09%
Trane Technologies plc30.04.20262.63 USD2.53 USD0.04%
Builders FirstSource Inc30.04.20260.27 USD0.37 USD-0.27%
Quanta Services Inc30.04.20261.45 USD1 USD0.45%
Intercontinental Exchange Inc30.04.20262.35 USD2.26 USD0.04%
ALD SA30.04.20260.31 0.3 0.03%
Iron Mountain Incorporated30.04.20260.6 USD0.52 USD0.15%
L3Harris Technologies Inc30.04.20262.91 USD2.57 USD0.13%
Alten SA30.04.2026
Sandisk Corp30.04.202623.41 14.66 0.6%
Kimco Realty Corporation30.04.20260.21 USD0.2 USD0.05%
X Fab Silicon Foundries EV30.04.20260.006 0.08 -0.93%
Molson Coors Brewing Co Class B30.04.20260.8 USD0.4 USD1%
Arthur J Gallagher & Co30.04.20264.47 USD4.43 USD0.01%
Alliant Energy Corp30.04.20260.82 USD0.8 USD0.02%
DexCom Inc30.04.20260.56 USD0.47 USD0.19%
Arcadis N.V.30.04.2026
Technip Energies BV30.04.20260.48 0.57 -0.16%
AIXTRON SE30.04.2026-0.19 -0.05 2.8%
Godaddy Inc30.04.20261.6 USD1.52 USD0.05%
Eli Lilly and Company30.04.20268.55 USD6.79 USD0.26%
Stellantis N.V.30.04.20260.21 0.14 0.5%
Martin Marietta Materials Inc30.04.20261.93 USD1.83 USD0.05%
Baxter International Inc30.04.20260.36 USD0.31 USD0.16%
Alnylam Pharmaceuticals Inc30.04.20261.99 USD1.47 USD0.35%
Laboratory Corporation of America Holdings30.04.20264.25 USD4.12 USD0.03%
Royal Caribbean Cruises Ltd30.04.20263.6 USD3.2 USD0.13%
DTE Energy Company30.04.20261.95 USD2.0342 USD-0.04%
Willis Towers Watson PLC30.04.20263.72 USD3.6544 USD0.02%
Aon PLC01.05.20266.48 USD6.35 USD0.02%
Cboe Global Markets Inc01.05.20263.7 USD3.37 USD0.1%
Chevron Corp01.05.20261.41 USD0.97 USD0.45%
Church & Dwight Company Inc01.05.20260.95 USD0.93 USD0.02%
Exxon Mobil Corp01.05.20261 USD0.89 USD0.12%
Federal Realty Investment Trust01.05.20261.81 USD0.68 USD1.66%
Estee Lauder Companies Inc01.05.20260.91 USD0.65 USD0.4%
LyondellBasell Industries NV01.05.20260.38 USD0.16 USD1.38%
Dominion Energy Inc01.05.20260.95 USD0.91 USD0.04%
Evergy, Inc.01.05.20260.69 USD0.669 USD0.03%
Colgate-Palmolive Company01.05.20260.8 USD0.95 USD-0.16%
Aalberts Industries NV01.05.2026
Linde plc Ordinary Shares01.05.20264.33 USD4.27 USD0.01%
Ferrari NV04.05.20262.33 2.35 -0.01%
Elmos Semiconductor SE04.05.20261.52 1.66 -0.08%
Continental Aktiengesellschaft04.05.20261.4001 2.61 -0.46%
ON Semiconductor Corporation04.05.20260.64 USD0.62 USD0.03%
Palantir Technologies Inc.04.05.20260.33 USD0.28 USD0.18%
Norwegian Cruise Line Holdings Ltd04.05.20260.23 USD0.14 USD0.64%
Tyson Foods Inc04.05.20260.87 USD0.78 USD0.12%
Pinnacle West Capital Corp04.05.20260.27 USD-0.0525 USD-6.14%
Berkshire Hathaway Inc04.05.20265.2596 USD5.34 USD-0.02%
Elis SA04.05.2026
Williams Companies Inc04.05.20260.73 USD0.62 USD0.18%
Loews Corp04.05.20261.6338 USD
Diamondback Energy Inc04.05.20264.23 USD3.75 USD0.13%
Paramount Skydance Corporation Class B Common Stock04.05.20260.23 0.15 0.53%
Vertex Pharmaceuticals Inc04.05.20264.47 USD4.3059 USD0.04%
Waters Corporation05.05.20262.7 USD2.31 USD0.17%
Assurant, Inc.05.05.20265.95 USD5.33 USD0.12%
Gartner Inc05.05.20263.32 USD2.92 USD0.14%
Anheuser Busch Inbev SA NV05.05.20260.97 0.9 0.08%
Prudential Financial, Inc.05.05.20263.61 USD3.1 USD0.16%
Eaton Corporation PLC05.05.20262.81 USD2.73 USD0.03%
Koninklijke Philips NV05.05.20260.23 0.2 0.15%
Emerson Electric Company05.05.20261.54 USD1.53 USD0.01%
Fresenius Medical Care AG & Co. KGaA05.05.20260.91 1.03 -0.12%
Aptiv PLC05.05.20261.71 USD1.58 USD0.08%
Bayerische Motoren Werke Aktiengesellschaft05.05.20262.68 2.4 0.12%
Revvity Inc.05.05.20261.06 USD1.01 USD0.05%
Electronic Arts Inc05.05.20261.59 USD2.36 USD-0.33%
Marathon Petroleum Corp05.05.20261.65 USD0.75 USD1.2%
Dupont De Nemours Inc05.05.20260.55 USD0.48 USD0.15%
Advanced Micro Devices Inc05.05.20261.37 USD1.29 USD0.06%
Cummins Inc05.05.20264.71 USD5.55 USD-0.15%
Pfizer Inc05.05.20260.47 USD0.52 USD-0.1%
Daimler Truck Holding AG05.05.20260.32 0.52 -0.38%
IDEXX Laboratories Inc05.05.20263.47 USD3.41 USD0.02%
Infineon Technologies AG05.05.20260.34 0.37 -0.08%
Ball Corporation05.05.20260.77 USD0.74 USD0.04%
American Electric Power Co Inc05.05.20261.64 USD1.57 USD0.04%
PayPal Holdings Inc05.05.20261.34 USD1.27 USD0.06%
Arista Networks05.05.20260.87 USD0.81 USD0.07%
Healthpeak Properties Inc05.05.20260.28 USD0.05 USD4.6%
EOG Resources Inc05.05.20263.41 USD3.21 USD0.06%
Rockwell Automation Inc05.05.20263.3 USD2.88 USD0.15%
Devon Energy Corporation05.05.20261.04 USD1.09 USD-0.05%
MicroStrategy Incorporated05.05.2026-38.25 USD-15.33 USD1.5%
Jack Henry & Associates Inc05.05.20261.71 USD1.49 USD0.15%
KKR & Co. Inc.05.05.20261.39 USD1.26 USD0.1%
Jacobs Solutions Inc.05.05.20261.75 USD1.63 USD0.07%
Skyworks Solutions Inc05.05.20261.15 USD1.04 USD0.11%
The AES Corporation05.05.20260.77 USD0.37 USD1.08%
Super Micro Computer Inc05.05.20260.84 USD0.62 USD0.35%
Lumentum Holdings Inc05.05.20262.37 USD2.27 USD0.04%
Fraport AG05.05.2026-0.19 -0.3 -0.37%
WEC Energy Group Inc05.05.20262.45 USD2.33 USD0.05%
Live Nation Entertainment Inc05.05.20260.19 USD-0.32 USD-1.59%
IQVIA Holdings Inc05.05.20262.9 USD2.82 USD0.03%
Fiserv, Inc. Common Stock05.05.20261.79 USD1.64 USD0.09%
AXA SA05.05.2026
Arm Holdings plc American Depositary Shares05.05.20260.29 USD0.37 USD-0.22%
Duke Energy Corporation05.05.20261.93 USD1.8 USD0.07%
Transdigm Group Incorporated05.05.20269.2 USD8.52 USD0.08%
Corteva Inc05.05.20261.5 USD1.18 USD0.27%
Viridien05.05.2026
Huntington Ingalls Industries Inc05.05.20263.79 USD3.71 USD0.02%
Archer-Daniels-Midland Company05.05.20260.71 USD0.66 USD0.08%
TeamViewer AG05.05.20260.29 0.17 0.71%
Thomson Reuters Corporation Common Shares05.05.20261.23 USD1.21 USD0.02%
Hugo Boss AG05.05.20260.24 0.23 0.04%
Ameren Corp05.05.20261.28 USD1.17 USD0.09%
Public Service Enterprise Group Inc05.05.20261.55 USD1.43 USD0.08%
Expeditors International of Washington, Inc.05.05.20261.71 USD1.34 USD0.28%
Henry Schein Inc05.05.20261.32 USD1.22 USD0.08%
Leidos Holdings Inc05.05.20263.13 USD2.91 USD0.08%
Shopify Inc05.05.2026-0.45 USD0.24 USD-2.88%
International Flavors & Fragrances Inc05.05.20261.25 USD1.07 USD0.17%
Occidental Petroleum Corporation05.05.20261.06 USD0.59 USD0.8%
DaVita HealthCare Partners Inc05.05.20262.87 USD2.33 USD0.23%
Legrand SA06.05.20261.37 1.44 -0.05%
CDW Corp06.05.20262.28 USD2.29 USD-0%
Siemens Healthineers AG06.05.20260.45 0.53 -0.15%
Rheinmetall AG06.05.20262.89 2.83 0.02%
Cencora Inc.06.05.20264.75 USD4.73 USD0%
PTC Inc06.05.20262.69 USD2.1 USD0.28%
Atmos Energy Corporation06.05.20263.47 USD3.41 USD0.02%
Fortinet Inc06.05.20260.82 USD0.62 USD0.32%
Trimble Inc06.05.20260.79 USD0.72 USD0.1%
Apollo Global Management LLC Class A06.05.20261.94 USD1.88 USD0.03%
RATIONAL Aktiengesellschaft06.05.20265.21 5.18 0.01%
Deutsche Lufthansa AG06.05.2026-0.5545 -0.14 2.96%
GEA GROUP06.05.20260.64 0.5973 0.07%
SÜSS MicroTec SE06.05.20260.5069 0.3828 0.32%
Evotec SE06.05.20260.0823 0.1133 -0.27%
Insulet Corporation06.05.20261.3 USD1.16 USD0.12%
Solvay SA06.05.20260.73 0.59 0.24%
Heidelberg Materials AG06.05.20261.43
Texas Pacific Land Corporation06.05.20262.07 USD2.02 USD0.02%
Kraft Heinz Co06.05.20260.58 USD0.5 USD0.16%
Coherent Inc06.05.20261.41 USD1.39 USD0.01%
TKO Group Holdings, Inc.06.05.20261.12 USD1.14 USD-0.02%
Global Payments Inc06.05.2026-6.59 USD0.71 USD-10.28%
CF Industries Holdings Inc06.05.20263.98 USD2.73 USD0.46%
MetLife Inc06.05.20262.42 USD2.27 USD0.07%
Johnson Controls International PLC06.05.20261.19 USD1.12 USD0.06%
Amcor PLC06.05.20260.6 USD0.67 USD-0.1%
NRG Energy Inc.06.05.20260.52 USD1.81 USD-0.71%
CVS Health Corp06.05.20262.57 USD2.21 USD0.16%
Bio-Techne Corp06.05.20260.53 USD0.53 USD0%
Walt Disney Company06.05.20261.57 USD1.5 USD0.05%
Realty Income Corporation06.05.20260.34 USD0.42 USD-0.19%
LANXESS Aktiengesellschaft06.05.2026-0.5 -0.42 0.19%
Axon Enterprise Inc.06.05.20261.61 USD1.6 USD0.01%
Exelon Corporation06.05.20260.91 USD0.89 USD0.02%
Applovin Corp06.05.20263.56 USD3.44 USD0.03%
Albemarle Corp06.05.20262.95 USD1.31 USD1.25%
Koninklijke Ahold Delhaize NV06.05.20260.62 0.61 0.02%
The Mosaic Company06.05.20260.05 USD0.3345 USD-0.85%
APA Corporation06.05.20261.38 USD0.5349 USD1.58%
DSM-Firmenich AG06.05.20260.8174
Hensoldt AG06.05.2026-0.1645 -0.164 0%
Fresenius SE & Co. KGaA06.05.20260.99 0.8664 0.14%
Arkema SA06.05.20260.85 0.78 0.09%
Marriott International Inc06.05.20262.72 USD2.55 USD0.07%
Uber Technologies Inc06.05.20260.72 USD0.69 USD0.04%
SCOR SE06.05.20261.26 1.1 0.15%
Host Hotels & Resorts Inc06.05.20260.72 USD0.33 USD1.18%
NiSource Inc06.05.20261.06 USD1.05 USD0.01%
DoorDash, Inc. Class A Common Stock06.05.20260.42 USD0.364 USD0.15%
Vonovia SE06.05.20260.43 0.39 0.1%
Eversource Energy06.05.20261.73 USD1.63 USD0.06%
WW Grainger Inc07.05.202611.65 USD10.21 USD0.14%
McDonald’s Corporation07.05.20262.83 USD2.74 USD0.03%
Krones AG07.05.20262.17 2.37 -0.08%
Becton Dickinson and Company07.05.20262.9 USD2.77 USD0.05%
News Corp B07.05.20260.21 USD0.2 USD0.05%
Gen Digital Inc.07.05.20260.67 USD0.65 USD0.03%
Microchip Technology Inc07.05.20260.21 USD0.13 USD0.62%
Commerzbank AG07.05.20260.85 0.74 0.15%
Tapestry Inc07.05.20261.66 USD1.3 USD0.28%
Shell PLC07.05.20260.9 0.87 0.03%
Howmet Aerospace Inc07.05.20261.22 USD1.1063 USD0.1%
Evonik Industries AG07.05.20260.34 0.28 0.21%
Knorr-Bremse AG07.05.20260.9491 1.08 -0.12%
Republic Services Inc07.05.20261.7 USD1.64 USD0.04%
MercadoLibre Inc.07.05.20268.23 USD8.47 USD-0.03%
Datadog Inc07.05.20260.6 USD0.51 USD0.18%
Airbnb Inc07.05.20260.26 USD0.31 USD-0.16%
Warner Bros Discovery Inc07.05.2026-1.17 USD-0.0726 USD15.12%
Wynn Resorts Limited07.05.20261.25 USD1.18 USD0.06%
Gilead Sciences Inc07.05.20262.03 USD1.91 USD0.06%
Expedia Group Inc.07.05.20261.96 USD1.38 USD0.42%
Bechtle AG07.05.20260.36 0.34 0.06%
Zoetis Inc07.05.20261.42 USD1.54 USD-0.08%
Akamai Technologies Inc07.05.20261.61 USD1.6 USD0.01%
Charles River Laboratories07.05.2026-0.3 USD0.91 USD-1.33%
Argen-X07.05.20264.7 4.95 -0.05%
News Corp A07.05.20260.21 USD0.2 USD0.05%
Block, Inc07.05.20260.85 USD0.68 USD0.25%
Kontron AG07.05.20260.2199 0.3 -0.27%
Corpay Inc07.05.20265.8 USD5.47 USD0.06%
McKesson Corporation07.05.202611.69 USD11.57 USD0.01%
Sempra Energy07.05.20261.51 USD1.51 USD0%
Trade Desk Inc07.05.20260.28 USD0.1206 USD1.32%
Solventum Corp.07.05.20261.48 USD1.34 USD0.1%
Motorola Solutions Inc07.05.20263.37 USD3.25 USD0.04%
Aegon NV07.05.2026
Targa Resources Inc07.05.20262.21 USD2.48 USD-0.11%
Coinbase Global Inc07.05.2026-1.49 USD0.04 USD-38.25%
Kenvue Inc.07.05.20260.32 USD0.26 USD0.23%
Insmed Inc07.05.2026-0.76 USD-1 USD-0.24%
Eurocommercial Properties N.V.07.05.20260.6885
Enel SpA07.05.20260.1877 0.19 -0.01%
Monster Beverage Corp07.05.20260.58 USD0.5265 USD0.1%
Viatris Inc07.05.20260.59 USD0.5 USD0.18%
Bouygues SA07.05.2026-0.24 -0.39 -0.38%
Consolidated Edison Inc07.05.20262.18 USD2.27 USD-0.04%
Mettler-Toledo International Inc07.05.20268.33 USD8.35 USD-0%
Intesa Sanpaolo SpA08.05.20260.16 0.15 0.07%
Fidelity National Information Services Inc08.05.20261.36 USD1.29 USD0.05%
Vistra Corp.08.05.20262.87 USD1.87 USD0.53%
PPL Corporation08.05.20260.63 USD0.62 USD0.02%
K+S Aktiengesellschaft10.05.2026-0.76 0.57 -2.33%
1&1 AG11.05.20260.1 0.26 -0.62%
Fox Corp Class B11.05.20261.32 USD1.08 USD0.22%
IONOS GROUP N11.05.20260.38 0.37 0.03%
STERIS plc11.05.20262.83 USD2.85 USD-0.01%
Simon Property Group Inc11.05.20261.22 USD1.49 USD-0.18%
LEG Immobilien SE11.05.20261.09 1.13 -0.04%
Bayer AG NA11.05.20262.8124 2.2467 0.25%
Carl Zeiss Meditec AG11.05.20260.22 0.25 -0.12%
Aurubis AG11.05.20262.15 2.32 -0.07%
Hannover Rück SE11.05.20265.89 5.98 -0.02%
Siemens Energy AG11.05.20260.93 0.97 -0.04%
Fox Corp Class A11.05.20261.32 USD0.97 USD0.36%
KBC Groep NV11.05.20261.32 1.36 -0.03%
Constellation Energy Corp11.05.20262.74 USD2.6 USD0.05%
EchoStar Corporation11.05.2026-0.71 USD-1.22 USD-0.42%
Münchener Rück AG12.05.202613.3477 12.76 0.05%
thyssenkrupp AG12.05.20260.22 0.06 2.67%
Siemens Aktiengesellschaft12.05.20262.81 2.67 0.05%
Jenoptik AG12.05.20260.4628 0.25 0.85%
Renk Group AG12.05.20260.15 0.86 -0.83%
United Internet AG NA12.05.20260.3526 0.6035 -0.42%
Eutelsat Communications SA12.05.2026
Ströer SE & Co. KGaA12.05.20260.1299 0.19 -0.32%
Zebra Technologies Corporation12.05.20264.75 USD4.25 USD0.12%
SMA Solar Technology AG12.05.2026-0.05 0.47 -1.11%
TAG Immobilien AG12.05.20260.1789
Talanx AG12.05.20263 2.85 0.05%
RWE AG13.05.20260.85 0.79 0.08%
Cisco Systems Inc13.05.20261.06 USD1.04 USD0.02%
Merck KGaA13.05.20261.5157 1.9234 -0.21%
TUI AG13.05.2026-0.64 -0.53 0.21%
KGHM Polska Miedz SA13.05.202613.375 8.44 0.58%
Powszechna Kasa Oszczednosci Bank Polski SA13.05.20262.02 1.8 0.12%
Powszechny Zaklad Ubezpieczen SA13.05.20261.58 1.69 -0.07%
Alstom S.A.13.05.20260.95
Deutsche Telekom AG13.05.20260.54 0.55 -0.02%
CRH PLC ADR13.05.2026-0.208 USD-0.2096 USD-0.01%
Allianz SE VNA O.N.13.05.20267.06 EUR
Vallourec13.05.20260.3579 0.33 0.08%
ABN Amro Group NV13.05.20260.68
Valneva SE13.05.2026-0.18 -0.09 1%
Inpost SA13.05.20260.23 0.61 -0.62%
E.ON SE13.05.20260.51 0.485 0.05%
Bilfinger SE13.05.20261.04 1.07 -0.03%
Brenntag SE13.05.20260.6787 0.7979 -0.15%
Applied Materials Inc14.05.20262.86 USD2.69 USD0.06%
Dino Polska SA14.05.20260.3223 0.32 0.01%
freenet AG14.05.20260.4 0.52 -0.23%
Basic Fit NV14.05.2026
NN Group NV14.05.2026
Allegro.eu S.A.14.05.20263.36
Cancom SE14.05.20260.26 0.22 0.18%
Syensqo15.05.20260.66 0.66 0%
Vivendi SA15.05.2026
Qnity Electronics, Inc15.05.20261.08 0.9 0.2%
Aedifica19.05.20261.32 1.32 0%
The Home Depot Inc19.05.20263.43 USD3.41 USD0.01%
Flutter Entertainment PLC19.05.20261.22 1.56 -0.22%
Euronext N.V.19.05.20262.1 1.98 0.06%
Keysight Technologies Inc19.05.20262.87 USD2.32 USD0.24%
Ubisoft Entertainment20.05.20261.48
Target Corporation20.05.20261.71 USD1.46 USD0.17%
Intuit Inc20.05.202612.8 USD12.57 USD0.02%
Lowe’s Companies Inc20.05.20263.03 USD2.97 USD0.02%
Analog Devices Inc20.05.20263.09 USD2.91 USD0.06%
The TJX Companies Inc20.05.20261.19 USD1.01 USD0.18%
NVIDIA Corporation20.05.20261.87 USD1.77 USD0.06%
Nordson Corporation20.05.20262.09 USD2.52 USD-0.17%
Hasbro Inc20.05.20261.47 USD1.13 USD0.3%
Deere & Company21.05.20266.55 USD5.7 USD0.15%
Ross Stores Inc21.05.20262 USD1.85 USD0.08%
Dollar Tree Inc21.05.20261.74 USD1.55 USD0.12%
Deckers Outdoor Corporation21.05.20260.96 USD0.83 USD0.16%
Take-Two Interactive Software Inc21.05.20260.8 USD0.56 USD0.43%
Workday Inc21.05.20262.66 USD2.52 USD0.06%
Walmart Inc.21.05.20260.66 USD0.66 USD0%
Ralph Lauren Corp Class A21.05.20262.8 USD2.54 USD0.1%
Williams-Sonoma Inc21.05.20261.93 USD1.798 USD0.07%
Copart Inc21.05.20260.43 USD0.41 USD0.05%
Ross Stores Inc21.05.20262.02 USD1.72 USD0.17%
PDD Holdings Inc.22.05.20269.51 CNY17.98 CNY-0.47%
Zscaler Inc26.05.20261.08 USD1.01 USD0.07%
Soitec SA27.05.20260.66
Agilent Technologies Inc27.05.20261.49 USD1.41 USD0.06%
Polski Koncern Naftowy ORLEN SA27.05.20266.99 5.22 0.34%
Salesforce.com Inc27.05.20263.88 USD3.13 USD0.24%
HP Inc27.05.20260.86 USD0.72 USD0.19%
Aroundtown SA27.05.20260.1172 0.08 0.47%
Synopsys Inc27.05.20263.35 USD3.16 USD0.06%
Marvell Technology Group Ltd27.05.20260.8 USD0.79 USD0.01%
CTS Eventim AG & Co. KGaA27.05.20260.66 0.59 0.12%
CD PROJEKT SA27.05.20261.05 1.06 -0.01%
Hormel Foods Corporation28.05.20260.4 USD0.35 USD0.14%
Best Buy Co. Inc28.05.20261.28 USD1.23 USD0.04%
Autodesk Inc28.05.20262.99 USD2.84 USD0.05%
NetApp Inc28.05.20262.43 USD2.27 USD0.07%
Dell Technologies Inc28.05.20264.86 USD2.96 USD0.64%
Costco Wholesale Corp28.05.20264.93 USD4.98 USD-0.01%
Hewlett Packard Enterprise Co01.06.20260.79 USD0.53 USD0.49%
Dollar General Corporation02.06.20262 USD1.49 USD0.34%
Ulta Beauty Inc02.06.20267.74 USD6.89 USD0.12%
Palo Alto Networks Inc02.06.20260.85 USD0.8 USD0.06%
Industria de Diseno Textil SA03.06.20260.44 0.44 0%
Medtronic PLC03.06.20261.55 USD1.56 USD-0.01%
Veeva Systems Inc Class A03.06.20262.24 USD2.14 USD0.05%
Broadcom Inc03.06.20262.44 USD2.39 USD0.02%
Crowdstrike Holdings Inc03.06.20261.1 USD1.07 USD0.03%
Remy Cointreau04.06.20263.8
The Cooper Companies, Inc04.06.20261.21 USD1.1 USD0.1%
Ciena Corp04.06.20261.64 USD1.46 USD0.12%
Campbell’s Co08.06.20260.5 USD0.49 USD0.02%
Caseys General Stores Inc09.06.20264.37 USD3.33 USD0.31%
The J. M. Smucker Company09.06.20263.6305 USD2.64 USD0.38%
Brown-Forman Corporation10.06.20260.12 USD0.3371 USD-0.64%
LPP S.A.11.06.2026146.06
Adobe Systems Incorporated11.06.20265.96 USD5.81 USD0.03%
Jabil Circuit Inc16.06.20263.1 USD
Oracle Corporation16.06.20262.11 USD1.95 USD0.08%
Kroger Company18.06.20261.46 USD
Accenture plc18.06.20263.71 USD
FedEx Corporation23.06.20265.91 USD
Paychex Inc24.06.20261.31 USD
Micron Technology Inc24.06.202619.15 USD
Darden Restaurants Inc25.06.20263.64 USD
FedEx Freight Holding Company, Inc.25.06.20261.61
Nike Inc30.06.20260.12 USD
General Mills Inc01.07.20260.8 USD
FactSet Research Systems Inc01.07.20264.45 USD
Constellation Brands Inc Class A01.07.20263.28 USD
McCormick & Company Incorporated02.07.20260.7 USD
Delta Air Lines Inc09.07.20261.47 USD
Fastenal Company13.07.20260.32 USD
Bank of America Corp14.07.20261.09 USD
JPMorgan Chase & Co14.07.20265.41 USD
Goldman Sachs Group Inc14.07.202613.78 USD
Citigroup Inc.14.07.20262.61 USD
Wells Fargo & Company14.07.20261.7 USD
Interactive Brokers Group Inc14.07.20260.61 USD
JB Hunt Transport Services Inc14.07.20261.7 USD
M&T Bank Corporation15.07.20264.65 USD
Conagra Brands, Inc.15.07.20260.46 USD
Johnson & Johnson15.07.20262.85 USD
BlackRock Inc15.07.202612.53 USD
ASML Holding N.V.15.07.20266.85
PNC Financial Services Group Inc15.07.20264.31 USD
Kinder Morgan Inc15.07.20260.31 USD
The Bank of New York Mellon Corporation15.07.20262.17
Morgan Stanley15.07.20262.76 USD
ASML Holding NV ADR15.07.20266.86 EUR
Progressive Corp15.07.20263.75 USD
Citizens Financial Group, Inc.16.07.20261.24 USD
U.S. Bancorp16.07.20261.26 USD
Prologis Inc16.07.20260.79 USD
Abbott Laboratories16.07.20261.28 USD
Charles Schwab Corp16.07.20261.51 USD
Netflix Inc16.07.20260.79 USD
State Street Corp16.07.20263.15 USD
UnitedHealth Group Incorporated16.07.20264.85 USD
Elevance Health Inc16.07.20266.2 USD
GE Aerospace16.07.20261.85 USD
Snap-On Inc16.07.20264.95 USD
The Travelers Companies Inc16.07.20264.84 USD
Marsh & McLennan Companies, Inc.16.07.20262.91
PepsiCo Inc16.07.20262.23 USD
Fifth Third Bancorp17.07.20260.82 USD
Truist Financial Corp17.07.20261.08 USD
Regions Financial Corporation17.07.20260.63 USD
W. R. Berkley Corp20.07.20261.09 USD
Domino’s Pizza Inc Common Stock20.07.20264.24 USD
KeyCorp21.07.20260.43 USD
Capital One Financial Corporation21.07.20264.76 USD
3M Company21.07.20262.22 USD
Northrop Grumman Corporation21.07.20266.81 USD
Danaher Corporation21.07.20261.84 USD
Synchrony Financial21.07.20262.1 USD
Akzo Nobel NV21.07.20261.12
RTX Corporation21.07.20261.66 USD
Lockheed Martin Corporation21.07.20267.21 USD
Baker Hughes Co21.07.20260.47 USD
Avery Dennison Corp21.07.20262.47 USD
General Motors Company21.07.20263.19 USD
DR Horton Inc21.07.20262.99 USD
PACCAR Inc21.07.20261.36 USD
Pentair PLC21.07.20261.48 USD
Sherwin-Williams Co21.07.20263.5 USD
Roper Technologies Inc21.07.20265.3 USD
Intuitive Surgical Inc21.07.20262.5 USD
Halliburton Company21.07.20260.54 USD
MSCI Inc21.07.20264.85 USD
Invesco Plc21.07.20260.61 USD
Steel Dynamics Inc21.07.20264.03 USD
Quest Diagnostics Incorporated21.07.20262.82 USD
Omnicom Group Inc21.07.20262.64 USD
Equifax Inc21.07.20262.2 USD
IQVIA Holdings Inc21.07.20263.03 USD
The Coca-Cola Company21.07.20260.93 USD
EQT Corporation21.07.20260.57 USD
CoStar Group Inc21.07.20260.29 USD
Genuine Parts Co21.07.20262.06 USD
Banco Santander S.A.22.07.20260.24 EUR
Teledyne Technologies Incorporated22.07.20265.78 USD
United Airlines Holdings Inc22.07.20261.76 USD
Northern Trust Corporation22.07.20262.64 USD
International Business Machines22.07.20263.02 USD
ServiceNow Inc22.07.20260.86 USD
NVR Inc22.07.202690.98 USD
Otis Worldwide Corp22.07.20261.01 USD
GE Vernova LLC22.07.20263.18 USD
Tesla Inc22.07.20260.45 USD
PulteGroup Inc22.07.20262.35 USD
Freeport-McMoran Copper & Gold Inc22.07.20260.59 USD
Texas Instruments Incorporated22.07.20261.92 USD
Southwest Airlines Company22.07.20260.47 USD
AT&T Inc.22.07.20260.59 USD
Deutsche Börse AG22.07.20263.05
Koninklijke KPN NV22.07.20260.06
General Dynamics Corporation22.07.20263.94 USD
T-Mobile US Inc22.07.20262.59 USD
Iberdrola S.A.22.07.20260.26
KONE Oyj22.07.20260.55
United Rentals Inc22.07.202611.54 USD
TE Connectivity Ltd22.07.20262.84 USD
Globe Life Inc22.07.20263.68 USD
Packaging Corp of America22.07.20262.35 USD
Nextera Energy Inc22.07.20261.08 USD
Raymond James Financial Inc.22.07.20262.92 USD
Crown Castle22.07.20260.48 USD
Las Vegas Sands Corp22.07.20260.78 USD
Thermo Fisher Scientific Inc22.07.20265.72 USD
Fiserv, Inc. Common Stock22.07.20261.93 USD
CME Group Inc22.07.20262.98 USD
Philip Morris International Inc22.07.20262.04 USD
Huntington Bancshares Incorporated23.07.20260.36 USD
Dassault Systemes SE23.07.20260.3
STMicroelectronics N.V.23.07.20260.26
Union Pacific Corporation23.07.20263.13 USD
Ameriprise Financial Inc23.07.202610.59 USD
Dover Corporation23.07.20262.72 USD
Dow Inc23.07.20261.22 USD
Intel Corporation23.07.20260.21 USD
TotalEnergies SE23.07.20263.17
Veralto Corporation23.07.20261 USD
Traton SE23.07.20261.09
Weyerhaeuser Company23.07.20260.11 USD
BNP Paribas SA23.07.20262.97
SAP SE23.07.20261.77
Sartorius Stedim Biotech SA23.07.20261.27
BE Semiconductor Industries NV23.07.20261.13
Argen-X23.07.20265.49
Alphabet Inc Class C23.07.20262.88 USD
Alphabet Inc Class A23.07.20262.88 USD
Honeywell International Inc23.07.20262.42 USD
Textron Inc23.07.20261.55 USD
Deckers Outdoor Corporation23.07.20260.87 USD
Moodys Corporation23.07.20264.18 USD
Blackstone Group Inc23.07.20261.36 USD
Nasdaq Inc23.07.20260.95 USD
Edwards Lifesciences Corp23.07.20260.74 USD
Tractor Supply Company23.07.20260.86 USD
VeriSign Inc23.07.20262.36 USD
Westinghouse Air Brake Technologies Corp23.07.20262.6 USD
Pool Corporation23.07.20265.36 USD
Digital Realty Trust Inc23.07.20260.33 USD
West Pharmaceutical Services Inc23.07.20262.08 USD
Laboratory Corporation of America Holdings23.07.20264.78 USD
CenterPoint Energy Inc23.07.20260.37 USD
Comfort Systems USA Inc23.07.202610.38 USD
Healthpeak Properties Inc23.07.20260.06 USD
Allegion PLC23.07.20262.21 USD
Keurig Dr Pepper Inc23.07.20260.54 USD
Newmont Goldcorp Corp23.07.20262.19 USD
Moneta Money Bank AS24.07.20263.34
HCA Healthcare, Inc.24.07.20267.36 USD
American Express Company24.07.20264.39 USD
Schlumberger NV24.07.20260.52 USD
Signify N.V.24.07.20260.39
Verizon Communications Inc24.07.20261.28 USD
Aon PLC24.07.20263.81 USD
Phillips 6624.07.20266.26 USD
Charter Communications Inc24.07.202610.23 USD
L3Harris Technologies Inc24.07.20262.84 USD
NXP Semiconductors NV27.07.20263.53 USD
Revvity Inc.27.07.20261.22 USD
Brown & Brown Inc27.07.20261.08 USD
Nucor Corp27.07.20264.16 USD
Principal Financial Group Inc27.07.20262.31 USD
Waste Management Inc27.07.20261.99 USD
Cincinnati Financial Corporation27.07.20261.73 USD
Cadence Design Systems Inc27.07.20262.05 USD
Universal Health Services Inc27.07.20265.89 USD
Chubb Ltd28.07.20266.68 USD
ASM International NV28.07.20265.57
Mercedes-Benz Group AG28.07.20261.33
Koninklijke Philips NV28.07.20260.35
Ferrovial SE28.07.20260.25
TeamViewer AG28.07.20260.12
Centene Corp28.07.20261.05 USD
Eni S.p.A.29.07.20260.75
Vertiv Holdings Co29.07.20261.42 USD
Nordex SE29.07.20260.4
Automatic Data Processing Inc29.07.20262.6 USD
CH Robinson Worldwide Inc29.07.20261.52 USD
Humana Inc29.07.20266.97 USD
Western Digital Corporation29.07.20263.29 USD
Smurfit WestRock plc29.07.20260.47 USD
Airbus Group SE29.07.20261.45
Airbus SE29.07.20261.45
DWS Group GmbH & Co. KGaA29.07.20261.27
Waters Corporation29.07.20263.01 USD
Prudential Financial, Inc.29.07.20263.35 USD
Meta Platforms Inc.29.07.20267.2 USD
Illinois Tool Works Inc29.07.20262.79 USD
Mid-America Apartment Communities Inc29.07.20260.79 USD
Fortive Corp29.07.20260.71 USD
Deutsche Bank Aktiengesellschaft29.07.20261.03
Arm Holdings plc American Depositary Shares29.07.20260.4 USD
BASF SE29.07.20260.82
Melexis NV29.07.20260.74
Redcare Pharmacy NV29.07.2026-0.33
Legrand SA29.07.20261.66
Krones AG29.07.20262.51
Intesa Sanpaolo SpA29.07.20260.15
Solvay SA29.07.20260.47
Microsoft Corporation29.07.20264.24 USD
Ford Motor Company29.07.20260.33 USD
Lennox International Inc29.07.20267.61 USD
Boston Scientific Corp29.07.20260.83 USD
Lam Research Corp29.07.20261.67 USD
Trane Technologies plc29.07.20264.26 USD
Cognizant Technology Solutions Corp Class A29.07.20261.38 USD
F5 Networks Inc29.07.20264 USD
Align Technology Inc29.07.20262.61 USD
Fair Isaac Corporation29.07.202611.69 USD
Qualcomm Incorporated29.07.20262.23 USD
Old Dominion Freight Line Inc29.07.20261.45 USD
Amphenol Corporation29.07.20261.17 USD
CSX Corporation29.07.20260.49 USD
WEC Energy Group Inc29.07.20260.81 USD
IDEX Corporation29.07.20262.11 USD
GE HealthCare Technologies Inc.29.07.20261.03 USD
UDR Inc29.07.20260.13 USD
Chipotle Mexican Grill Inc29.07.20260.32 USD
Bunge Global SA29.07.20261.93 USD
AvalonBay Communities Inc29.07.20261.09 USD
O’Reilly Automotive Inc29.07.20260.86 USD
MGM Resorts International29.07.20260.6 USD
Everest Group Ltd29.07.202614.17 USD
Robinhood Markets Inc29.07.20260.4 USD
DexCom Inc29.07.20260.61 USD
Ventas Inc29.07.20260.11 USD
Hilton Worldwide Holdings Inc29.07.20262.26 USD
FirstEnergy Corporation29.07.20260.59 USD
Rollins Inc29.07.20260.34 USD
Equinix Inc29.07.20264.78 USD
American Water Works29.07.20261.59 USD
Albemarle Corp29.07.20262.99 USD
Tyler Technologies Inc29.07.20263.19 USD
Kraft Heinz Co29.07.20260.53 USD
Invitation Homes Inc29.07.20260.13 USD
Generac Holdings Inc29.07.20262 USD
Host Hotels & Resorts Inc29.07.20260.33 USD
Public Storage29.07.20262.5 USD
Extra Space Storage Inc29.07.20261.16 USD
eBay Inc29.07.20261.51 USD
Garmin Ltd29.07.20262.29 USD
Carvana Co29.07.20260.43 USD
VICI Properties Inc29.07.20260.71 USD
Verisk Analytics Inc29.07.20261.93 USD
Societe Generale S.A.30.07.20261.97
Flow Traders BV30.07.20261.04
Universal Music Group N.V.30.07.20260.24
Zabka Group S.A.30.07.20260.34
S&P Global Inc30.07.20264.93 USD
Air Products and Chemicals Inc30.07.20263.34 USD
PUMA SE30.07.2026-0.54
ArcelorMittal SA30.07.20261.19
The Clorox Company30.07.20261.66 USD
Wacker Chemie AG30.07.20260.14
Ametek Inc30.07.20261.99 USD
Smith AO Corporation30.07.20260.94 USD
International Paper30.07.2026-0.04 USD
Mastercard Inc30.07.20264.76 USD
Valero Energy Corporation30.07.202610.06 USD
adidas AG30.07.20262.32
Nemetschek AG O.N.30.07.20260.6
Hershey Co30.07.20261.43 USD
AIXTRON SE30.07.20260.14
BANK ZACHODNI WBK30.07.202611.04
Siltronic AG30.07.2026-1.82
ING Groep NV30.07.20260.63
Southern Company30.07.20261.02 USD
Technip Energies BV30.07.20260.55
Anheuser Busch Inbev SA NV30.07.20261.12
Xcel Energy Inc30.07.20260.79 USD
Stryker Corporation30.07.20263.49 USD
Aptiv PLC30.07.20261.42 USD
Sanofi SA30.07.20261.86
Heidelberg Materials AG30.07.20263.81
Kion Group AG30.07.20260.89
SCOR SE30.07.20261.08
Bayerische Motoren Werke Aktiengesellschaft30.07.20262.56
Air France-KLM SA30.07.20260.49
Banco Bilbao Vizcaya Argentaria SA30.07.20260.5
MTU Aero Engines AG30.07.20264.56
Ferrari NV30.07.20262.43
Amundi SA30.07.20261.86
X Fab Silicon Foundries EV30.07.2026-0.01
Bouygues SA30.07.20260.81
Arkema SA30.07.20261.63
Enel SpA30.07.20260.17
Shell PLC30.07.20261.35
Erste Group Bank AG30.07.20262.51
Komercni Banka A.S.30.07.202622.68
ALD SA30.07.20260.31
Apple Inc30.07.20261.9 USD
Vallourec30.07.20260.27
SES S. A.30.07.20260.03
Knorr-Bremse AG30.07.20261.21
Euronext N.V.30.07.20262.19
Comcast Corp30.07.20260.98 USD
Amazon.com Inc30.07.20261.82 USD
Intercontinental Exchange Inc30.07.20261.92 USD
KLA Corporation30.07.20269.96 USD
Altria Group30.07.20261.49 USD
Arthur J Gallagher & Co30.07.20262.86 USD
Bristol-Myers Squibb Company30.07.20261.61 USD
Hartford Financial Services Group30.07.20263.32 USD
MicroStrategy Incorporated30.07.202627.34 USD
CMS Energy Corporation30.07.20260.78 USD
Corteva Inc30.07.20262.23 USD
Cigna Corp30.07.20267.56 USD
Regeneron Pharmaceuticals Inc30.07.202610.85 USD
KKR & Co. Inc.30.07.20261.39 USD
CVS Health Corp30.07.20261.82 USD
Monolithic Power Systems Inc30.07.20265.86 USD
Dominion Energy Inc30.07.20260.85 USD
AbbVie Inc30.07.20263.77 USD
Masco Corporation30.07.20261.31 USD
Huntington Ingalls Industries Inc30.07.20263.87 USD
Kimco Realty Corporation30.07.20260.2 USD
Baxter International Inc30.07.20260.37 USD
Mettler-Toledo International Inc30.07.202610.79 USD
Eversource Energy30.07.20260.94 USD
Exelon Corporation30.07.20260.49 USD
Ameren Corp30.07.20261.06 USD
Biogen Inc30.07.20261.94 USD
Vulcan Materials Company30.07.20262.62 USD
Entergy Corporation30.07.20261.1 USD
PPL Corporation30.07.20260.36 USD
Ingersoll Rand Inc30.07.20260.83 USD
Coinbase Global Inc30.07.20260.08 USD
EchoStar Corporation30.07.2026-0.98 USD
American Electric Power Co Inc30.07.20261.5 USD
EMCOR Group Inc30.07.20267.26 USD
Quanta Services Inc30.07.20263.31 USD
PG&E Corp30.07.20260.36 USD
Alnylam Pharmaceuticals Inc30.07.20262.17 USD
Edison International30.07.20260.98 USD
The AES Corporation30.07.20260.51 USD
Builders FirstSource Inc30.07.20261.27 USD
Norwegian Cruise Line Holdings Ltd30.07.20260.38 USD
First Solar Inc30.07.20262.82 USD
CRH PLC ADR30.07.20262.06 USD
Syensqo30.07.20260.96
Franklin Resources Inc31.07.20260.64 USD
Cboe Global Markets Inc31.07.20263.34 USD
Chevron Corp31.07.20265.23 USD
Church & Dwight Company Inc31.07.20260.89 USD
Credit Agricole SA31.07.20260.58
Exxon Mobil Corp31.07.20263.73 USD
T. Rowe Price Group Inc31.07.20262.3 USD
Warehouses de Pauw Comm VA31.07.20260.42
Siemens Healthineers AG31.07.20260.57
Engie S.A.31.07.20260.3
Colgate-Palmolive Company31.07.20260.95 USD
LyondellBasell Industries NV31.07.20263.24 USD
Linde plc Ordinary Shares31.07.20264.39 USD
Moderna Inc31.07.2026-2.09 USD
Alexandria Real Estate Equities Inc03.08.20260.12 USD
IDEXX Laboratories Inc03.08.20263.94 USD
Palantir Technologies Inc.03.08.20260.34 USD
PostNL NV03.08.20260.03
ONEOK Inc03.08.20261.46 USD
Simon Property Group Inc03.08.20261.53 USD
ON Semiconductor Corporation03.08.20260.71 USD
Tyson Foods Inc03.08.20261.06 USD
Vertex Pharmaceuticals Inc03.08.20264.71 USD
Paramount Skydance Corporation Class B Common Stock03.08.20260.18
Williams Companies Inc03.08.20260.52 USD
SBA Communications Corp03.08.20261.94 USD
Diamondback Energy Inc03.08.20265.83 USD
Realty Income Corporation03.08.20260.4 USD
Axon Enterprise Inc.03.08.20261.83 USD
Merck & Company Inc04.08.20262.1 USD
Procter & Gamble Company04.08.20261.44 USD
The Boeing Company04.08.2026-0.23 USD
Norfolk Southern Corporation04.08.20263.14 USD
Booking Holdings Inc04.08.20262.48 USD
PPG Industries Inc04.08.20262.25 USD
Corning Incorporated04.08.20260.76 USD
Teradyne Inc04.08.20262.04 USD
Visa Inc. Class A04.08.20263.21 USD
United Parcel Service Inc04.08.20261.67 USD
BXP, Inc.04.08.20261.71 USD
Seagate Technology PLC04.08.20264.89 USD
Caterpillar Inc04.08.20266.19 USD
Assurant, Inc.04.08.20265.16 USD
Gartner Inc04.08.20263.78 USD
Eaton Corporation PLC04.08.20263.07 USD
Marathon Petroleum Corp04.08.202612.12 USD
Stanley Black & Decker Inc04.08.20261.18 USD
Advanced Micro Devices Inc04.08.20261.35 USD
Pfizer Inc04.08.20260.68 USD
Broadridge Financial Solutions Inc04.08.20263.76 USD
PayPal Holdings Inc04.08.20261.28 USD
Fresenius Medical Care AG & Co. KGaA04.08.20261.14
Hugo Boss AG04.08.20260.39
Carrier Global Corp04.08.20260.82 USD
Continental Aktiengesellschaft04.08.20261.44
Zalando SE04.08.20260.43
WW Grainger Inc04.08.202611.14 USD
Deutsche Lufthansa AG04.08.20260.54
Evonik Industries AG04.08.20260.48
News Corp B04.08.20260.15 USD
Fox Corp Class B04.08.20261.11 USD
Fox Corp Class A04.08.20261.33 USD
Apollo Global Management LLC Class A04.08.20262.03 USD
LEG Immobilien SE04.08.20261.46
Bayer AG NA04.08.20260.87
Super Micro Computer Inc04.08.20260.59 USD
Aflac Incorporated04.08.20261.78 USD
Hubbell Inc04.08.20265.31 USD
Amgen Inc04.08.20265.55 USD
Mondelez International Inc04.08.20260.69 USD
Archer-Daniels-Midland Company04.08.20261.29 USD
Starbucks Corporation04.08.20260.65 USD
Electronic Arts Inc04.08.20260.27 USD
Johnson Controls International PLC04.08.20261.31 USD
Sysco Corporation04.08.20261.51 USD
Ball Corporation04.08.20260.98 USD
Cummins Inc04.08.20267.48 USD
Skyworks Solutions Inc04.08.20260.64 USD
Incyte Corporation04.08.20261.56 USD
Dupont De Nemours Inc04.08.20261.75 USD
Royal Caribbean Cruises Ltd04.08.20263.91 USD
Essex Property Trust Inc04.08.20264.02 USD
Transdigm Group Incorporated04.08.20269.61 USD
Jacobs Solutions Inc.04.08.20261.84 USD
International Flavors & Fragrances Inc04.08.20261.14 USD
Yum! Brands Inc04.08.20261.61 USD
Regency Centers Corporation04.08.20261.2 USD
Equity Residential04.08.20260.34 USD
Duke Energy Corporation04.08.20261.33 USD
News Corp A04.08.20260.2 USD
Fidelity National Information Services Inc04.08.20261.47 USD
Arch Capital Group Ltd.04.08.20262.46 USD
Arista Networks04.08.20260.79 USD
Zoetis Inc04.08.20261.85 USD
Ecolab Inc04.08.20262.09 USD
Devon Energy Corporation04.08.20261.24 USD
Marriott International Inc04.08.20263.03 USD
Leidos Holdings Inc04.08.20262.94 USD
Republic Services Inc04.08.20261.81 USD
Zebra Technologies Corporation04.08.20263.49 USD
Henry Schein Inc04.08.20261.2 USD
Expeditors International of Washington, Inc.04.08.20261.56 USD
Public Service Enterprise Group Inc04.08.20260.81 USD
Molson Coors Brewing Co Class B04.08.20261.57 USD
Expand Energy Corporation04.08.20261.17 USD
The Mosaic Company04.08.20260.11 USD
DaVita HealthCare Partners Inc04.08.20264.01 USD
DTE Energy Company04.08.20261.6 USD
CBRE Group Inc Class A04.08.20261.49 USD
American Tower Corp04.08.20262.62 USD
AstraZeneca PLC04.08.20262.1
Deutsche Post AG05.08.20260.77
Emerson Electric Company05.08.20261.68 USD
Applovin Corp05.08.20263.75 USD
Cencora Inc.05.08.20264.35 USD
Infineon Technologies AG05.08.20260.44
Koninklijke Ahold Delhaize NV05.08.20260.66
Fresenius SE & Co. KGaA05.08.20260.88
Airbnb Inc05.08.20261.25 USD
Corpay Inc05.08.20266.57 USD
CDW Corp05.08.20262.78 USD
PTC Inc05.08.20261.57 USD
Atmos Energy Corporation05.08.20261.37 USD
Fortinet Inc05.08.20260.74 USD
Trimble Inc05.08.20260.8 USD
Vonovia SE05.08.20260.4
Siemens Energy AG05.08.20261.11
McKesson Corporation05.08.20269.58 USD
The Allstate Corporation05.08.20264.63 USD
Bio-Techne Corp05.08.20260.52 USD
TKO Group Holdings, Inc.05.08.20261.43 USD
Walt Disney Company05.08.20261.87 USD
STERIS plc05.08.20262.5 USD
Federal Realty Investment Trust05.08.20260.71 USD
Uber Technologies Inc05.08.20260.83 USD
Thomson Reuters Corporation Common Shares05.08.20260.97 USD
Global Payments Inc05.08.20263.51 USD
Shopify Inc05.08.20260.4 USD
CF Industries Holdings Inc05.08.20265.91 USD
Charles River Laboratories05.08.20262.73 USD
NiSource Inc05.08.20260.23 USD
APA Corporation05.08.20262 USD
Texas Pacific Land Corporation05.08.20262.03 USD
MercadoLibre Inc.05.08.20269.01 USD
Iron Mountain Incorporated05.08.20260.56 USD
Occidental Petroleum Corporation05.08.20261.66 USD
1&1 AG06.08.20260.4
ConocoPhillips06.08.20262.72 USD
Fraport AG06.08.20260.88
Atlassian Corp Plc06.08.20260.32 USD
McDonald’s Corporation06.08.20263.35 USD
RATIONAL Aktiengesellschaft06.08.20265.86
Datadog Inc06.08.20260.12 USD
Rheinmetall AG06.08.20266.72
Commerzbank AG06.08.20260.76
Gen Digital Inc.06.08.20260.62 USD
Kenvue Inc.06.08.20260.32 USD
SÜSS MicroTec SE06.08.20260.56
Renk Group AG06.08.20260.5
Merck KGaA06.08.20262
Deutsche Telekom AG06.08.20260.56
Siemens Aktiengesellschaft06.08.20262.75
Carl Zeiss Meditec AG06.08.20260.41
KBC Groep NV06.08.20262.84
Aurubis AG06.08.20262.21
Parker-Hannifin Corporation06.08.20268.31 USD
Eli Lilly and Company06.08.20269.01 USD
Becton Dickinson and Company06.08.20263.12 USD
Gilead Sciences Inc06.08.2026-5.88 USD
Microchip Technology Inc06.08.20260.55 USD
Rockwell Automation Inc06.08.20263.37 USD
ResMed Inc06.08.20262.9 USD
Zimmer Biomet Holdings Inc06.08.20261.99 USD
Take-Two Interactive Software Inc06.08.20260.07 USD
Xylem Inc06.08.20261.34 USD
Wynn Resorts Limited06.08.20261.08 USD
Motorola Solutions Inc06.08.20263.43 USD
Ralph Lauren Corp Class A06.08.20264.26 USD
Expedia Group Inc.06.08.20264.53 USD
Godaddy Inc06.08.20261.71 USD
Akamai Technologies Inc06.08.20260.91 USD
Howmet Aerospace Inc06.08.20261.24 USD
Martin Marietta Materials Inc06.08.20264.9 USD
Trade Desk Inc06.08.20260.22 USD
Consolidated Edison Inc06.08.20260.75 USD
NRG Energy Inc.06.08.20261.64 USD
Constellation Energy Corp06.08.20262.3 USD
American International Group Inc06.08.20261.93 USD
Targa Resources Inc06.08.20262.59 USD
Insmed Inc06.08.2026-0.75 USD
Insulet Corporation06.08.20261.37 USD
Live Nation Entertainment Inc06.08.20260.62 USD
Block, Inc06.08.20260.47 USD
EOG Resources Inc06.08.20264.87 USD
Warner Bros Discovery Inc06.08.2026-0.12 USD
Pinnacle West Capital Corp06.08.20261.47 USD
Viatris Inc06.08.20260.62 USD
Sempra Energy06.08.20261.02 USD
Monster Beverage Corp06.08.20260.58 USD
Erie Indemnity Company06.08.20263.35 USD
Vistra Corp.06.08.20262.16 USD
Alliant Energy Corp06.08.20260.67 USD
IONOS GROUP N06.08.20260.54
Evergy, Inc.06.08.20260.87
Solventum Corp.06.08.20261.91
Münchener Rück AG07.08.202612.28
Daimler Truck Holding AG07.08.20260.87
Allianz SE VNA O.N.07.08.20266.92
LANXESS Aktiengesellschaft07.08.20260.41
Kimberly-Clark Corporation10.08.20262.01 USD
GEA GROUP10.08.20260.89
MetLife Inc10.08.20262.39 USD
DoorDash, Inc. Class A Common Stock10.08.20260.47 USD
Lumentum Holdings Inc12.08.20262.96 USD
Bechtle AG12.08.20260.39
Cisco Systems Inc12.08.20261.17 USD
K+S Aktiengesellschaft12.08.20260.12
Brenntag SE12.08.20261.06
Bilfinger SE12.08.20261.48
TUI AG12.08.20260.2
Jenoptik AG12.08.20260.39
freenet AG12.08.20260.59
Hannover Rück SE12.08.20265.04
ABN Amro Group NV12.08.20260.75
Coherent Inc12.08.20261.62 USD
Tapestry Inc13.08.20261.25 USD
thyssenkrupp AG13.08.20260.15
Applied Materials Inc13.08.20263.38 USD
RWE AG13.08.20260.63
SMA Solar Technology AG13.08.20260.43
Powszechna Kasa Oszczednosci Bank Polski SA13.08.20262.05
Ströer SE & Co. KGaA13.08.20260.59
Amcor PLC13.08.20261.19 USD
The Home Depot Inc18.08.20264.69 USD
Cardinal Health Inc18.08.20262.41 USD
Jack Henry & Associates Inc18.08.20261.44 USD
Keysight Technologies Inc18.08.20262.48 USD
KGHM Polska Miedz SA19.08.202612.44
Target Corporation19.08.20262.03 USD
Estee Lauder Companies Inc19.08.20260.32 USD
Analog Devices Inc19.08.20263.32 USD
Nordson Corporation19.08.20263.05 USD
The TJX Companies Inc19.08.20261.18 USD
Lowe’s Companies Inc19.08.20264.24 USD
Powszechny Zaklad Ubezpieczen SA20.08.20261.69
Intuit Inc20.08.20263.59 USD
Deere & Company20.08.20264.71 USD
Walmart Inc.20.08.20260.74 USD
Workday Inc20.08.20262.61 USD
Ross Stores Inc20.08.20261.54 USD
Dino Polska SA20.08.20260.42
CTS Eventim AG & Co. KGaA20.08.20260.75
Sandisk Corp24.08.202633.35
NVIDIA Corporation26.08.20262.09 USD
Agilent Technologies Inc26.08.20261.49
HP Inc26.08.20260.66
Hormel Foods Corporation27.08.20260.35
CD PROJEKT SA27.08.20260.8
Ulta Beauty Inc27.08.20265.04
Marvell Technology Group Ltd27.08.20260.93
Zscaler Inc02.09.20261.09
NetApp Inc02.09.20262.11
Salesforce.com Inc02.09.20263.27
Veeva Systems Inc Class A02.09.20262.22
Copart Inc03.09.20260.38 USD
Oracle Corporation09.09.20261.72
Adobe Systems Incorporated10.09.20266.06
LPP S.A.17.09.2026191.14
Allegro.eu S.A.17.09.20263.69
Lennar Corporation17.09.20261.55
Deutsche Post AG05.11.20260.72
Münchener Rück AG12.11.202613.98

Kvartální výsledky a dopad na trh

Zveřejnění čtvrtletních výsledků může mít vliv na cenu akcie. Kromě historických výsledků obsahují čtvrtletní reporty často také prognózy budoucího hospodaření. Investoři tyto informace mohou využívat jako součást širší analýzy společnosti a trhu.

Vedle informací o příjmech a výdajích zahrnují tyto reporty často také odhady zisku pro nadcházející čtvrtletní období. Prostřednictvím LYNX mohou investoři obchodovat i mimo standardní obchodní hodiny.

Otevřít účet
Investor LYNX
Otevřete si účet a obchodujte akcie
Jste připraveni udělat další krok? Otevřete si svůj investiční účet prostřednictvím LYNX.
Pokročilá obchodní platforma, přístup na světové burzy a přátelský klientský servis – proto si LYNX vybralo již 65.000 investorů.
Otevřít účet

Investování zahrnuje riziko. Celková ztráta může převýšit vklad.