Skip to main content
Vybrat

Kvartální výsledky

V přehledu čtvrtletních výsledků naleznete data zveřejnění čtvrtletních výsledků velkých veřejně obchodovaných společností.

Kromě data zde naleznete informace o očekávaném a skutečném zisku na akcii (EPS). Tento přehled poskytuje náhled na to, jak se zveřejněné výsledky liší od tržních očekávání.

Co jsou kvartální výsledky?

Veřejně obchodované společnosti jsou povinny informovat své akcionáře o finančních výsledcích každé čtvrtletí. Tyto zprávy obvykle obsahují rozvahu, výkaz zisku a ztráty a přehled peněžních toků.

Výsledky se vztahují na období tří měsíců, přičemž účetní rok společnosti nemusí vždy odpovídat kalendářnímu roku. Kvartální výsledky bývají často zveřejňovány mimo hlavní obchodní hodiny – buď před jejich začátkem, nebo po jejich konci – aby se omezila volatilita trhu během obchodního dne.

Roční výsledky

Roční výsledky poskytují přehled o finanční výkonnosti společnosti za celé účetní období a často obsahují informace o růstu zisku, tržbách a peněžních tocích.

Zveřejnění ročních výsledků může ovlivnit cenu akcií v závislosti na tržních očekáváních a skutečných výsledcích společnosti.

Ikona akcie s rostoucím cenovým grafem v barvách LYNX
Více o akciích

Burzovní kalendář

Tschechische Republik
Foreign Exchange Reserves (Jul)
Tschechische Republik
Unemployment Rate (Jul)
Vereinigte Staaten von Amerika
Non Farm Payrolls (Jul)
Vereinigte Staaten von Amerika
Average Hourly Earnings (Jul)
Vereinigte Staaten von Amerika
Unemployment Rate (Jul)
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
Average Weekly Hours (Jul)
Vereinigte Staaten von Amerika
Government Payrolls (Jul)
Vereinigte Staaten von Amerika
Manufacturing Payrolls (Jul)
Vereinigte Staaten von Amerika
Nonfarm Payrolls Private (Jul)
Vereinigte Staaten von Amerika
Participation Rate (Jul)
Vereinigte Staaten von Amerika
U-6 Unemployment Rate (Jul)
Vereinigte Staaten von Amerika
Used Car Prices (Jul)
Vereinigte Staaten von Amerika
Fed Barkin Speech
Vereinigte Staaten von Amerika
Consumer Inflation Expectation (Jul)
Vereinigte Staaten von Amerika
Baker Hughes Oil Rig Count
Vereinigte Staaten von Amerika
Consumer Credit Change (Jun)
Europa
CFTC EUR speculative net positions
Vereinigte Staaten von Amerika
CFTC S&P 500 speculative net positions
Vereinigte Staaten von Amerika
CFTC Copper Speculative net positions
Vereinigte Staaten von Amerika
CFTC Nasdaq 100 speculative net positions
Vereinigte Staaten von Amerika
CFTC Soybeans speculative net positions
Vereinigte Staaten von Amerika
CFTC Aluminium Speculative net positions
Vereinigte Staaten von Amerika
CFTC Silver Speculative net positions
Vereinigte Staaten von Amerika
CFTC Corn speculative net positions
Vereinigte Staaten von Amerika
CFTC Crude Oil speculative net positions
Vereinigte Staaten von Amerika
CFTC Natural Gas speculative net positions
Vereinigte Staaten von Amerika
CFTC Gold Speculative net positions
Vereinigte Staaten von Amerika
CFTC Wheat speculative net positions
Vereinigte Staaten von Amerika
Fed Bowman Speech
Europa
Sentix Investors Sentiment (Aug)
Vereinigte Staaten von Amerika
CB Employment Trends Index (Jul)
Vereinigte Staaten von Amerika
3-Month Bill Auction
Vereinigte Staaten von Amerika
6-Month Bill Auction
Vereinigte Staaten von Amerika
NFIB Business Optimism Index (Jul)
Vereinigte Staaten von Amerika
Redbook
Vereinigte Staaten von Amerika
Existing Home Sales (Jul)
Vereinigte Staaten von Amerika
Total Household Debt (Q2)
Vereinigte Staaten von Amerika
3-Year Note Auction
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
API Crude Oil Stock Change
Vereinigte Staaten von Amerika
OPEC Monthly Report
Vereinigte Staaten von Amerika
MBA Mortgage Applications
Vereinigte Staaten von Amerika
MBA 30-Year Mortgage Rate
Vereinigte Staaten von Amerika
MBA Mortgage Market Index
Vereinigte Staaten von Amerika
MBA Mortgage Refinance Index
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
MBA Purchase Index
Vereinigte Staaten von Amerika
Core Inflation Rate (Jul)
Vereinigte Staaten von Amerika
CPI (Jul)
Vereinigte Staaten von Amerika
Core CPI (Jul)
Vereinigte Staaten von Amerika
Real Earnings (Jul)
Vereinigte Staaten von Amerika
Inflation Rate (Jul)
Vereinigte Staaten von Amerika
CPI s.a (Jul)
Vereinigte Staaten von Amerika
EIA Crude Oil Stocks Change
Vereinigte Staaten von Amerika
EIA Cushing Crude Oil Stocks Change
Vereinigte Staaten von Amerika
EIA Distillate Fuel Production Change
Vereinigte Staaten von Amerika
EIA Crude Oil Imports Change
Vereinigte Staaten von Amerika
EIA Gasoline Stocks Change
Vereinigte Staaten von Amerika
EIA Distillate Stocks Change
Vereinigte Staaten von Amerika
EIA Gasoline Production Change
Vereinigte Staaten von Amerika
EIA Refinery Crude Runs Change
Vereinigte Staaten von Amerika
EIA Heating Oil Stocks Change
Vereinigte Staaten von Amerika
EIA Weekly Refinery Utilization Rates WoW
Vereinigte Staaten von Amerika
Crude Oil Imports
Vereinigte Staaten von Amerika
Thomson Reuters IPSOS PCSI (Aug)
Vereinigte Staaten von Amerika
17-Week Bill Auction
Vereinigte Staaten von Amerika
WASDE Report
Vereinigte Staaten von Amerika
10-Year Note Auction
Vereinigte Staaten von Amerika
Budget Balance (Jul)
Vereinigte Staaten von Amerika
Monthly Budget Statement (Jul)
Tschechische Republik
Current Account (Jun)
Europa
Industrial Production (Jun)
Vereinigte Staaten von Amerika
Jobless Claims 4-Week Average
Vereinigte Staaten von Amerika
PPI Ex Food, Energy and Trade (Jul)
Vereinigte Staaten von Amerika
Continuing Jobless Claims
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
Initial Jobless Claims
Vereinigte Staaten von Amerika
Core PPI (Jul)
Vereinigte Staaten von Amerika
Producer Price Index (Jul)
Vereinigte Staaten von Amerika
Fed Barkin Speech
Vereinigte Staaten von Amerika
EIA Natural Gas Stocks Change
Vereinigte Staaten von Amerika
4-Week Bill Auction
Vereinigte Staaten von Amerika
8-Week Bill Auction
Vereinigte Staaten von Amerika
30-Year Mortgage Rate
Vereinigte Staaten von Amerika
15-Year Mortgage Rate
Vereinigte Staaten von Amerika
30-Year Bond Auction
Vereinigte Staaten von Amerika
Fed Balance Sheet
Europa
Employment Change (Q2)
Europa
Balance of Trade (Jun)
Vereinigte Staaten von Amerika
Retail Sales Ex Gas/Autos (Jul)
Vereinigte Staaten von Amerika
Retail Sales (Jul)
Vereinigte Staaten von Amerika
Retail Sales Ex Autos (Jul)
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
Michigan Consumer Expectations (Aug)
Vereinigte Staaten von Amerika
Michigan 1 Year Inflation Expectations (Aug)
Vereinigte Staaten von Amerika
Business Inventories (Jun)
Vereinigte Staaten von Amerika
Michigan Current Conditions (Aug)
Vereinigte Staaten von Amerika
Michigan Consumer Sentiment (Aug)
Vereinigte Staaten von Amerika
Michigan Inflation Expectations (Aug)
Vereinigte Staaten von Amerika
Michigan 5 Year Inflation Expectations (Aug)
Vereinigte Staaten von Amerika
Baker Hughes Oil Rig Count
Tschechische Republik
Producer Price Index (Jul)
Vereinigte Staaten von Amerika
NY Empire State Manufacturing Index (Aug)
Vereinigte Staaten von Amerika
NAHB Housing Market Index (Aug)
Vereinigte Staaten von Amerika
3-Month Bill Auction
Vereinigte Staaten von Amerika
6-Month Bill Auction
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
Net Long-Term TIC Flows (Jun)
Vereinigte Staaten von Amerika
Overall Net Capital Flows (Jun)
Vereinigte Staaten von Amerika
Foreign Bond Investment (Jun)
Europa
ZEW Economic Sentiment Index (Aug)
Vereinigte Staaten von Amerika
Housing Starts (Jul)
Vereinigte Staaten von Amerika
Building Permits (Jul)
Vereinigte Staaten von Amerika
Export Prices (Jul)
Vereinigte Staaten von Amerika
Import Prices (Jul)
Ukázat více Ukázat méně
Vereinigte Staaten von Amerika
Redbook
Vereinigte Staaten von Amerika
Manufacturing Production (Jul)
Vereinigte Staaten von Amerika
Industrial Production (Jul)
Vereinigte Staaten von Amerika
Capacity Utilization (Jul)
Vereinigte Staaten von Amerika
Pending Home Sales (Jul)
Vereinigte Staaten von Amerika
API Crude Oil Stock Change

Kvartální výsledky: Přehled

Münchener Rück AGMUV2.XETRA15.04 07.08.2026After Market
Daimler Truck Holding AGDTG.XETRA0.87 07.08.2026After Market
Allianz SE VNA O.N.ALV.XETRA6.92 07.08.2026After Market
LANXESS AktiengesellschaftLXS.XETRA0.41 07.08.2026After Market
Take-Two Interactive Software IncTTWO.US0.08 USD07.08.2026Before Market
PPL CorporationPPL.US0.35 USD07.08.2026Before Market
Vistra Corp.VST.US1.54 USD07.08.2026Before Market
Simon Property Group IncSPG.US3.18 USD10.08.2026After Market
GEA GROUPG1A.XETRA0.85 10.08.2026After Market
Rocket Lab USA Inc.RKLB.US-0.07 USD10.08.2026After Market
Ferguson PlcFERG.US3.23 USD10.08.2026Before Market
Deutsche Wohnen SEDWNI.XETRA11.08.2026After Market
Lumentum Holdings IncLITE.US2.62 USD11.08.2026After Market
TAG Immobilien AGTEG.XETRA11.08.2026After Market
RTL Group SARRTL.XETRA11.08.2026After Market
Cez A.S.CEZ.PR11.08.2026Before Market
Super Micro Computer IncSMCI.US0.56 USD11.08.2026After Market
Cardinal Health IncCAH.US2.42 USD11.08.2026Before Market
CoreWeave, Inc. Class A Common StockCRWV.US-1.67 11.08.2026After Market
Bechtle AGBC8.XETRA0.41 12.08.2026After Market
Trimble IncTRMB.US0.65 USD12.08.2026Before Market
TKMS AG & Co KGaATKMS.XETRA12.08.2026After Market
Cisco Systems IncCSCO.US0.99 USD12.08.2026After Market
K+S AktiengesellschaftSDF.XETRA0.16 12.08.2026After Market
Brenntag SEBNR.XETRA1.5 12.08.2026After Market
Bilfinger SEGBF.XETRA1.48 12.08.2026After Market
TUI AGTUI1.XETRA0.25 12.08.2026After Market
freenet AGFNTN.XETRA0.58 12.08.2026After Market
E.ON SEEOAN.XETRA0.31 12.08.2026After Market
Hannover Rück SEHNR1.XETRA5.43 12.08.2026After Market
Amcor PLCAMCR.US1.2 USD12.08.2026Before Market
Coherent IncCOHR.US1.43 USD12.08.2026After Market
Nebius Group N.V.NBIS.US-0.51 RUB12.08.2026Before Market
Adyen NVADYEN.AS13.08.2026After Market
Tapestry IncTPR.US1.25 USD13.08.2026Before Market
thyssenkrupp AGTKA.XETRA0.15 13.08.2026After Market
Applied Materials IncAMAT.US3.36 USD13.08.2026After Market
RWE AGRWE.XETRA0.63 13.08.2026After Market
Ströer SE & Co. KGaASAX.XETRA0.55 13.08.2026After Market
flatexDEGIRO AGFTK.XETRA14.08.2026After Market
Talanx AGTLX.XETRA2.53 14.08.2026After Market
The Home Depot IncHD.US4.71 USD18.08.2026Before Market
Jack Henry & Associates IncJKHY.US1.43 USD18.08.2026After Market
Keysight Technologies IncKEYS.US2.16 USD18.08.2026After Market
Target CorporationTGT.US2.21 USD19.08.2026Before Market
Estee Lauder Companies IncEL.US0.31 USD19.08.2026Before Market
Analog Devices IncADI.US3.33 USD19.08.2026Before Market
Nordson CorporationNDSN.US3.09 USD19.08.2026After Market
The TJX Companies IncTJX.US1.18 USD19.08.2026Before Market
Lowe’s Companies IncLOW.US4.25 USD19.08.2026Before Market
Deere & CompanyDE.US4.85 USD20.08.2026Before Market
Walmart Inc.WMT.US0.73 USD20.08.2026Before Market
Ross Stores IncROST.US1.91 USD20.08.2026After Market
CTS Eventim AG & Co. KGaAEVD.XETRA0.75 20.08.2026After Market
Constellation Brands Inc Class A08.04.20261.9 USD1.71 USD0.11%
Delta Air Lines Inc08.04.20260.64 USD0.57 USD0.12%19.76 billion USD
Fagron NV09.04.2026
Goldman Sachs Group Inc13.04.202617.55 USD16.24 USD0.08%38.43 billion USD
JPMorgan Chase & Co14.04.20265.94 USD5.51 USD0.08%82.46 billion USD
Johnson & Johnson14.04.20262.7 USD2.68 USD0.01%25.31 billion USD
Citigroup Inc.14.04.20263.06 USD2.6 USD0.18%24.77 billion USD
Wells Fargo & Company14.04.20261.56 USD1.6 USD-0.03%33.59 billion USD
BlackRock Inc14.04.202612.53 USD11.46 USD0.09%7.08 billion USD
ASML Holding N.V.14.04.20267.15 EUR6.62 EUR0.08%9.33 billion EUR
Morgan Stanley15.04.20263.43 USD3.02 USD0.14%34.47 billion USD
Bank of America Corp15.04.20261.11 USD1.02 USD0.09%49.39 billion USD
PNC Financial Services Group Inc15.04.20264.13 USD3.95 USD0.05%6.88 billion USD
Progressive Corp15.04.20264.96 USD4.88 USD0.02%23.62 billion USD
Hermes International SCA15.04.2026
ASML Holding NV ADR15.04.20267.15 EUR6.62 EUR0.08%9.33 billion EUR
Abbott Laboratories16.04.20261.15 USD1.15 USD0%12.59 billion USD
The Travelers Companies Inc16.04.20267.71 USD7.08 USD0.09%12.15 billion USD
Charles Schwab Corp16.04.20261.43 USD1.4 USD0.02%8.52 billion USD
Netflix Inc16.04.20261.23 USD1.32 USD-0.07%12.56 billion USD
U.S. Bancorp16.04.20261.18 USD1.14 USD0.04%10.92 billion USD
Pernod Ricard S.A.16.04.2026
PepsiCo Inc16.04.20261.61 USD1.55 USD0.04%24.18 billion USD
Publicis Groupe SA16.04.20268.73 billion
Marsh & McLennan Companies, Inc.16.04.20263.29 3.22 0.02%7.4 billion
The Bank of New York Mellon Corporation16.04.20262.25 1.93 0.17%5.7 billion
Fifth Third Bancorp17.04.20260.15 USD0.22 USD-0.32%4.43 billion USD
State Street Corp17.04.20262.84 USD2.64 USD0.08%6.03 billion USD
Truist Financial Corp17.04.20261.09 USD1 USD0.09%7.61 billion USD
Steel Dynamics Inc20.04.20262.78 USD2.79 USD-0%6.09 billion USD
Mercialys SA20.04.2026
United Airlines Holdings Inc21.04.20261.19 USD1.08 USD0.1%17.67 billion USD
UnitedHealth Group Incorporated21.04.20267.23 USD6.6 USD0.1%112.03 billion USD
Capital One Financial Corporation21.04.20264.42 USD4.57 USD-0.03%19.86 billion USD
3M Company21.04.20262.14 USD1.98 USD0.08%6.5 billion USD
Northern Trust Corporation21.04.20262.71 USD2.33 USD0.16%4.21 billion USD
Northrop Grumman Corporation21.04.20266.14 USD6.06 USD0.01%10.88 billion USD
Chubb Ltd21.04.20266.82 USD6.61 USD0.03%15.82 billion USD
GE Aerospace21.04.20261.86 USD1.6 USD0.16%13.35 billion USD
Synchrony Financial21.04.20262.27 USD2.16 USD0.05%4.69 billion USD
Danaher Corporation21.04.20262.06 USD1.94 USD0.06%6.27 billion USD
VusionGroup21.04.2026
Genuine Parts Co21.04.20261.77 USD1.75 USD0.01%6.54 billion USD
Worldline SA21.04.2026
RTX Corporation21.04.20261.78 USD1.52 USD0.17%24.71 billion USD
Tractor Supply Company21.04.20260.31 USD0.34 USD-0.09%4.54 billion USD
FDJ United21.04.2026
W. R. Berkley Corp21.04.20261.3 USD1.14 USD0.14%6.83 billion USD
Halliburton Company21.04.20260.55 USD0.5 USD0.1%5.71 billion USD
DR Horton Inc21.04.20262.24 USD2.12 USD0.06%9.23 billion USD
Kinder Morgan Inc22.04.20260.48 USD0.39 USD0.23%4.48 billion USD
AT&T Inc.22.04.20260.57 USD0.55 USD0.04%31.56 billion USD
Texas Instruments Incorporated22.04.20261.68 USD1.37 USD0.23%5.46 billion USD
TE Connectivity Ltd22.04.20262.73 USD2.7 USD0.01%5.16 billion USD
Raymond James Financial Inc.22.04.20262.72 USD2.71 USD0%4.36 billion USD
International Business Machines22.04.20261.91 USD1.81 USD0.06%17.16 billion USD
Elevance Health Inc22.04.202612.58 USD10.81 USD0.16%50.47 billion USD
The Boeing Company22.04.2026-0.2 USD-0.67 USD-0.7%24.56 billion USD
Southwest Airlines Company22.04.20260.45 USD0.47 USD-0.04%8.43 billion USD
Lam Research Corp22.04.20261.47 USD1.36 USD0.08%6.72 billion USD
United Rentals Inc22.04.20269.71 USD8.94 USD0.09%4.41 billion USD
Philip Morris International Inc22.04.20261.96 USD1.83 USD0.07%11.19 billion USD
EssilorLuxottica S. A.22.04.2026
Corbion NV22.04.2026
Tesla Inc22.04.20260.41 USD0.35 USD0.17%28.24 billion USD
Boston Scientific Corp22.04.20260.8 USD0.79 USD0.01%5.44 billion USD
GE Vernova LLC22.04.20262.01 USD1.67 USD0.2%11.1 billion USD
Air Liquide SA22.04.202613.83 billion
Bureau Veritas SA22.04.2026
Rexel S.A22.04.2026
Huntington Bancshares Incorporated23.04.20260.37 USD0.35 USD0.06%4.17 billion USD
American Express Company23.04.20264.28 USD3.99 USD0.07%21.6 billion USD
Lockheed Martin Corporation23.04.20266.44 USD6.69 USD-0.04%20.06 billion USD
Intel Corporation23.04.20260.29 USD0.01 USD28%16.13 billion USD
Freeport-McMoran Copper & Gold Inc23.04.20260.57 USD0.47 USD0.21%7.03 billion USD
Union Pacific Corporation23.04.20262.93 USD2.86 USD0.02%6.86 billion USD
Ameriprise Financial Inc23.04.202611.26 USD10.21 USD0.1%5.01 billion USD
Sanofi SA23.04.20261.88 1.8 0.04%12.3 billion
Nextera Energy Inc23.04.20261.09 USD1.03 USD0.06%7.53 billion USD
Hartford Financial Services Group23.04.20263.09 USD3.39 USD-0.09%7.26 billion USD
SAP SE23.04.20261.72 1.66 0.04%9.88 billion
Comcast Corp23.04.20260.79 USD0.73 USD0.08%29.94 billion USD
CBRE Group Inc Class A23.04.20261.61 USD1.13 USD0.42%11.23 billion USD
Unilever PLC23.04.202625.79 billion
Honeywell International Inc23.04.20264.9 USD4.64 USD0.06%9.72 billion USD
Thermo Fisher Scientific Inc23.04.20265.44 USD5.24 USD0.04%11.99 billion USD
Dow Inc23.04.2026-0.14 USD-0.29 USD-0.52%12.09 billion USD
Baker Hughes Co23.04.20260.58 USD0.49 USD0.18%6.74 billion USD
Clariane SE23.04.2026
Keurig Dr Pepper Inc23.04.20260.39 USD0.37 USD0.05%
Wendel23.04.2026
Erie Indemnity Company23.04.20262.9 USD3.06 USD-0.05%
Vinci S.A.23.04.2026
Voltalia SA23.04.2026
Ipsen SA23.04.2026
Safran SA23.04.202617.25 billion
Relx PLC23.04.20264.84 billion
PG&E Corp23.04.20260.43 USD0.4 USD0.08%5.9 billion USD
Blackstone Group Inc23.04.20261.36 USD1.34 USD0.01%4.77 billion USD
Procter & Gamble Company24.04.20261.59 USD1.56 USD0.02%21.2 billion USD
HCA Healthcare, Inc.24.04.20267.15 USD7.13 USD0%20.23 billion USD
Schlumberger NV24.04.20260.52 USD0.51 USD0.02%8.97 billion USD
Eni S.p.A.24.04.20260.43 0.49 -0.12%
Flow Traders BV24.04.20261.15 1.22 -0.06%
Warehouses de Pauw Comm VA24.04.20260.38 0.36 0.06%
Valeo SA24.04.202610.38 billion
Charter Communications Inc24.04.20269.17 USD10.08 USD-0.09%13.53 billion USD
Forvia SE24.04.2026
Nucor Corp27.04.20263.23 USD2.82 USD0.15%10.4 billion USD
Verizon Communications Inc27.04.20261.28 USD1.21 USD0.06%34.25 billion USD
Cincinnati Financial Corporation27.04.20262.1 USD1.94 USD0.08%4.27 billion USD
Alexandria Real Estate Equities Inc27.04.20262.1 USD0.14 USD14%
Universal Health Services Inc27.04.20265.62 USD5.46 USD0.03%4.64 billion USD
Banco Santander S.A.28.04.20260.23 EUR0.27 EUR-0.15%32.94 billion EUR
Avery Dennison Corp28.04.20262.47 USD2.43 USD0.02%
Kimberly-Clark Corporation28.04.20261.97 USD1.93 USD0.02%
PPG Industries Inc28.04.20261.83 USD1.77 USD0.03%4.5 billion USD
PACCAR Inc28.04.20261.15 USD1.16 USD-0.01%7.55 billion USD
Airbus SE28.04.20260.7431 0.42 0.77%
Siltronic AG28.04.2026-1.92 -1.62 0.19%
Visa Inc. Class A28.04.20263.31 USD3.1 USD0.07%11.63 billion USD
United Parcel Service Inc28.04.20261.07 USD1.02 USD0.05%22.83 billion USD
Franklin Resources Inc28.04.20260.71 USD0.55 USD0.29%
Sysco Corporation28.04.20260.94 USD0.94 USD0%
BXP, Inc.28.04.20260.55 USD0.28 USD0.96%
Zimmer Biomet Holdings Inc28.04.20262.09 USD1.86 USD0.12%
Airbus Group SE28.04.20260.33 0.42 -0.21%
adidas AG28.04.20262.7 2.59 0.04%
Deutsche Bank Aktiengesellschaft28.04.20260.98 0.95 0.03%8.48 billion
Traton SE28.04.20261.22 0.83 0.47%11.76 billion
Centene Corp28.04.20263.37 USD2.13 USD0.58%44.38 billion USD
Corning Incorporated28.04.20260.7 USD0.69 USD0.01%4.51 billion USD
Omnicom Group Inc28.04.20261.9 USD1.84 USD0.03%6.56 billion USD
General Motors Company28.04.20263.7 USD2.64 USD0.4%48.03 billion USD
S&P Global Inc28.04.20264.97 USD4.82 USD0.03%4.15 billion USD
Nexans S.A.28.04.2026
ONEOK Inc28.04.20261.3 USD1.3 USD0%
Arch Capital Group Ltd.28.04.20262.5 USD2.46 USD0.02%
Sherwin-Williams Co28.04.20262.35 USD2.27 USD0.04%6.79 billion USD
Ecolab Inc28.04.20261.7 USD1.7 USD0%4.42 billion USD
Ingersoll Rand Inc28.04.20260.77 USD0.74 USD0.04%
Starbucks Corporation28.04.20260.5 USD0.4054 USD0.23%9.32 billion USD
Mondelez International Inc28.04.20260.67 USD0.61 USD0.1%9.36 billion USD
Waste Management Inc28.04.20261.81 USD1.74 USD0.04%6.68 billion USD
Wacker Chemie AG28.04.20260.21 -0.14 -2.5%
The Coca-Cola Company28.04.20260.86 USD0.81 USD0.06%13.38 billion USD
Booking Holdings Inc28.04.20261.14 USD1.08 USD0.06%
Edison International28.04.20261.42 USD1.32 USD0.08%
Porsche AG28.04.20260.44 0.38 0.16%8.83 billion
Amphenol Corporation29.04.20261.06 USD0.95 USD0.12%8.76 billion USD
Phillips 6629.04.20260.49 USD-0.39 USD-2.26%
General Dynamics Corporation29.04.20264.1 USD3.69 USD0.11%14.09 billion USD
Regency Centers Corporation29.04.20260.68 USD0.62 USD0.1%
CH Robinson Worldwide Inc29.04.20261.35 USD1.23 USD0.1%4.93 billion USD
Nemetschek AG O.N.29.04.20260.52 0.57 -0.09%
TotalEnergies SE29.04.20262.45 2.16 0.13%57.1 billion
Aflac Incorporated29.04.20261.75 USD1.8 USD-0.03%
Humana Inc29.04.202610.31 USD10.2 USD0.01%40.87 billion USD
Amazon.com Inc29.04.20262.78 USD1.64 USD0.7%
Iberdrola S.A.29.04.20260.2603 0.25 0.04%10.45 billion
BASF SE29.04.20261.32 0.85 0.55%17.2 billion
Banco Bilbao Vizcaya Argentaria SA29.04.20260.51 0.47 0.09%
Amundi SA29.04.20261.69 1.53 0.1%
Microsoft Corporation29.04.20264.27 USD4.09 USD0.04%90.01 billion USD
Ford Motor Company29.04.20260.66 USD0.19 USD2.47%48.3 billion USD
Meta Platforms Inc.29.04.20267.31 USD6.82 USD0.07%60.8 billion USD
Stanley Black & Decker Inc29.04.20260.8 USD0.59 USD0.36%
AbbVie Inc29.04.20262.65 USD2.67 USD-0.01%
Mid-America Apartment Communities Inc29.04.20261.06 USD0.84 USD0.26%
Alphabet Inc Class C29.04.20265.11 USD2.63 USD0.94%119.8 billion USD
Mercedes-Benz Group AG29.04.20261.39 1.43 -0.03%32.06 billion
Yum! Brands Inc29.04.20261.5 USD1.39 USD0.08%
Carvana Co29.04.20260.34 USD0.3 USD0.13%7.38 billion USD
Alphabet Inc Class A29.04.20265.11 USD2.53 USD1.02%119.8 billion USD
Automatic Data Processing Inc29.04.20263.37 USD3.3 USD0.02%5.47 billion USD
eBay Inc29.04.20261.66 USD1.58 USD0.05%
Entergy Corporation29.04.20260.86 USD0.84 USD0.02%
MGM Resorts International29.04.20260.49 USD0.48 USD0.02%
Cognizant Technology Solutions Corp Class A29.04.20261.4 USD1.33 USD0.05%5.48 billion USD
Bunge Global SA29.04.20261.83 USD0.87 USD1.1%24.04 billion USD
Sopra Steria Group SA29.04.2026
SBA Communications Corp29.04.20261.74 USD1.74 USD0%
BNP Paribas SA29.04.20262.64 2.62 0.01%69.31 billion
The Allstate Corporation29.04.202610.65 USD7.24 USD0.47%
PUMA SE29.04.20260.24 -0.31 -1.77%
Regeneron Pharmaceuticals Inc29.04.20269.47 USD8.9 USD0.06%4.29 billion USD
Solutions 30 SE29.04.2026
Qualcomm Incorporated29.04.20262.65 USD2.5584 USD0.04%9.95 billion USD
EMCOR Group Inc29.04.20266.84 USD5.9 USD0.16%5.15 billion USD
GE HealthCare Technologies Inc.29.04.20260.99 USD1.05 USD-0.06%5.3 billion USD
Fuchs Petrolub SE Preference Shares29.04.20260.68 0.56 0.21%
Societe Generale S.A.30.04.20262.28 1.91 0.19%19.72 billion
Deutsche Post AG30.04.20260.73 0.73 0%
Valero Energy Corporation30.04.20264.22 USD3.16 USD0.34%
Merck & Company Inc30.04.2026-1.28 USD-1.47 USD-0.13%
ArcelorMittal SA30.04.20260.75 0.64 0.17%
Credit Agricole SA30.04.20260.52 0.52 0%
Air Products and Chemicals Inc30.04.20263.2 USD3.06 USD0.05%
Ametek Inc30.04.20261.97 USD1.9 USD0.04%
Komercni Banka A.S.30.04.202685 20.44 3.16%
Apple Inc.30.04.20262.01 USD1.94 USD0.04%
The Clorox Company30.04.20261.64 USD1.54 USD0.06%
ConocoPhillips30.04.20261.89 USD1.69 USD0.12%
International Paper30.04.20260.15 USD0.14 USD0.07%
Mastercard Inc30.04.20264.6 USD4.41 USD0.04%
Altria Group30.04.20261.32 USD1.25 USD0.06%
Caterpillar Inc30.04.20265.54 USD4.64 USD0.19%
ING Groep NV30.04.20260.54 0.5 0.08%
Volkswagen AG VZO O.N.30.04.20262.61 3.44 -0.24%82.44 billion
Air France-KLM SA30.04.2026-1.15 -1.21 -0.05%
MTU Aero Engines AG30.04.20264.14 4 0.03%
T. Rowe Price Group Inc30.04.20262.52 USD2.35 USD0.07%
Hershey Co30.04.20262.35 USD2.05 USD0.15%
Amgen Inc30.04.20265.15 USD4.77 USD0.08%
Xcel Energy Inc30.04.20260.91 USD0.91 USD0%
Illinois Tool Works Inc30.04.20262.66 USD2.56 USD0.04%4.3 billion USD
Cigna Corp30.04.20267.79 USD7.61 USD0.02%
Weyerhaeuser Company30.04.20260.11 USD0.05 USD1.2%
Broadridge Financial Solutions Inc30.04.20262.72 USD2.6 USD0.05%
Western Digital Corporation30.04.20262.72 USD2.39 USD0.14%
Stryker Corporation30.04.20262.6 USD2.98 USD-0.13%
Kion Group AG30.04.20260.84 0.86 -0.02%
Carrier Global Corp30.04.20260.57 USD0.51 USD0.12%6.35 billion USD
Smurfit WestRock plc30.04.20260.33 USD0.4 USD-0.18%8.03 billion USD
Smith AO Corporation30.04.20260.85 USD0.94 USD-0.1%
Monolithic Power Systems Inc30.04.20265.1 USD4.9 USD0.04%
Camden Property Trust30.04.2026-0.24 USD0.25 USD-1.96%
ResMed Inc30.04.20262.86 USD2.8 USD0.02%
First Solar Inc30.04.20263.22 USD2.96 USD0.09%
Southern Company30.04.20261.32 USD1.21 USD0.09%
Bristol-Myers Squibb Company30.04.20261.58 USD1.42 USD0.11%
Moderna Inc30.04.2026-3.4 USD-2.11 USD0.61%
Cardinal Health Inc30.04.20263.17 USD2.79 USD0.14%
American International Group Inc30.04.20262.11 USD1.88 USD0.12%
Parker-Hannifin Corporation30.04.20268.17 USD7.83 USD0.04%
Trane Technologies plc30.04.20262.63 USD2.53 USD0.04%
Builders FirstSource Inc30.04.20260.27 USD0.37 USD-0.27%
Quanta Services Inc30.04.20262.68 USD2.03 USD0.32%
Intercontinental Exchange Inc30.04.20262.35 USD2.26 USD0.04%
Ayvens SA30.04.20260.31 0.3 0.03%
Iron Mountain Incorporated30.04.20260.6 USD0.52 USD0.15%
L3Harris Technologies Inc30.04.20262.91 USD2.57 USD0.13%
Alten SA30.04.2026
Sandisk Corp30.04.202623.41 14.66 0.6%
Kimco Realty Corporation30.04.20260.21 USD0.2 USD0.05%
X Fab Silicon Foundries EV30.04.20260.006 0.08 -0.93%
Molson Coors Brewing Co Class B30.04.20260.62 USD0.36 USD0.72%
Arthur J Gallagher & Co30.04.20264.47 USD4.43 USD0.01%
Alliant Energy Corp30.04.20260.82 USD0.8 USD0.02%
DexCom Inc30.04.20260.56 USD0.47 USD0.19%
Arcadis N.V.30.04.2026
Technip Energies BV30.04.20260.48 0.57 -0.16%
AIXTRON SE30.04.2026-0.19 -0.07 1.71%
Godaddy Inc30.04.20261.6 USD1.52 USD0.05%
Eli Lilly and Company30.04.20268.55 USD6.79 USD0.26%
Stellantis N.V.30.04.20260.21 0.14 0.5%
Martin Marietta Materials Inc30.04.20261.93 USD1.83 USD0.05%
Baxter International Inc30.04.20260.36 USD0.31 USD0.16%
Alnylam Pharmaceuticals Inc30.04.20261.99 USD1.47 USD0.35%
Laboratory Corporation of America Holdings30.04.20264.25 USD4.12 USD0.03%
Royal Caribbean Cruises Ltd30.04.20263.6 USD3.2 USD0.13%4.83 billion USD
Willis Towers Watson PLC30.04.20263.72 USD3.65 USD0.02%
Aon PLC01.05.20266.48 USD6.35 USD0.02%4.25 billion USD
Cboe Global Markets Inc01.05.20263.7 USD3.38 USD0.09%
Chevron Corp01.05.20261.41 USD0.97 USD0.45%
Church & Dwight Company Inc01.05.20260.95 USD0.93 USD0.02%
Exxon Mobil Corp01.05.20261.16 USD1.01 USD0.15%
Ares Management LP01.05.20261.24 USD1.41 USD-0.12%
Federal Realty Investment Trust01.05.20261.81 USD0.68 USD1.66%
Estee Lauder Companies Inc01.05.20260.91 USD0.65 USD0.4%
LyondellBasell Industries NV01.05.20260.49 USD0.28 USD0.75%
Dominion Energy Inc01.05.20260.95 USD0.91 USD0.04%
Colgate-Palmolive Company01.05.20260.97 USD0.94 USD0.03%
Linde plc Ordinary Shares01.05.20264.33 USD4.27 USD0.01%
Berkshire Hathaway Inc02.05.20265.26 USD5.05 USD0.04%
Ferrari NV04.05.20262.33 2.35 -0.01%
Elmos Semiconductor SE04.05.20261.52 1.66 -0.08%
Continental Aktiengesellschaft04.05.20261.4001 2.61 -0.46%
ON Semiconductor Corporation04.05.20260.64 USD0.62 USD0.03%
Palantir Technologies Inc.04.05.20260.33 USD0.28 USD0.18%
Norwegian Cruise Line Holdings Ltd04.05.20260.23 USD0.14 USD0.64%
Tyson Foods Inc04.05.20260.87 USD0.78 USD0.12%
Pinnacle West Capital Corp04.05.20260.27 USD0.03 USD8%
Elis SA04.05.2026
Williams Companies Inc04.05.20260.73 USD0.63 USD0.16%
Loews Corp04.05.20261.6338 USD
Diamondback Energy Inc04.05.20264.23 USD3.75 USD0.13%
Paramount Skydance Corporation Class B Common Stock04.05.20260.23 0.15 0.53%
Vertex Pharmaceuticals Inc04.05.20264.47 USD4.3059 USD0.04%
Waters Corporation05.05.20262.7 USD2.31 USD0.17%
Assurant, Inc.05.05.20265.95 USD5.33 USD0.12%
Gartner Inc05.05.20263.32 USD2.92 USD0.14%
Anheuser Busch Inbev SA NV05.05.20260.97 0.9 0.08%
Prudential Financial, Inc.05.05.20263.61 USD3.1 USD0.16%
Eaton Corporation PLC05.05.20262.81 USD2.73 USD0.03%
Koninklijke Philips NV05.05.20260.23 0.2 0.15%4.36 billion
Emerson Electric Company05.05.20261.54 USD1.53 USD0.01%
Fresenius Medical Care AG & Co. KGaA05.05.20260.91 1.03 -0.12%
Aptiv PLC05.05.20261.71 USD1.58 USD0.08%
Bayerische Motoren Werke Aktiengesellschaft05.05.20262.68 2.4 0.12%
Revvity Inc.05.05.20261.06 USD1.01 USD0.05%
Electronic Arts Inc05.05.20261.59 USD2.36 USD-0.33%
Marathon Petroleum Corp05.05.20261.65 USD0.75 USD1.2%
Dupont De Nemours Inc05.05.20261.65 USD1.45 USD0.14%
Advanced Micro Devices Inc05.05.20261.37 USD1.29 USD0.06%
Cummins Inc05.05.20266.15 USD5.65 USD0.09%
Pfizer Inc05.05.20260.75 USD0.72 USD0.04%
Daimler Truck Holding AG05.05.20260.32 0.52 -0.38%
IDEXX Laboratories Inc05.05.20263.47 USD3.41 USD0.02%
Infineon Technologies AG05.05.20260.34 0.37 -0.08%
Ball Corporation05.05.20260.94 USD0.84 USD0.12%
American Electric Power Co Inc05.05.20261.64 USD1.57 USD0.04%
PayPal Holdings Inc05.05.20261.34 USD1.27 USD0.06%8.68 billion USD
Arista Networks05.05.20260.87 USD0.81 USD0.07%
Healthpeak Properties Inc05.05.20260.28 USD0.06 USD3.67%
EOG Resources Inc05.05.20263.41 USD3.21 USD0.06%
Rockwell Automation Inc05.05.20263.3 USD2.88 USD0.15%
Devon Energy Corporation05.05.20261.04 USD1.09 USD-0.05%
MicroStrategy Incorporated05.05.2026-38.25 USD-15.33 USD1.5%
Jack Henry & Associates Inc05.05.20261.56 USD1.42 USD0.1%
KKR & Co. Inc.05.05.20261.39 USD1.26 USD0.1%
Jacobs Solutions Inc.05.05.20261.75 USD1.63 USD0.07%
The AES Corporation05.05.20260.77 USD0.37 USD1.08%
Flex Ltd05.05.20260.93 USD0.88 USD0.06%
Super Micro Computer Inc05.05.20260.84 USD0.62 USD0.35%
Lumentum Holdings Inc05.05.20262.37 USD2.27 USD0.04%
Fraport AG05.05.2026-0.19 -0.3 -0.37%
Live Nation Entertainment Inc05.05.2026-1.85 USD-0.32 USD4.78%
IQVIA Holdings Inc05.05.20262.9 USD2.82 USD0.03%4.37 billion USD
Fiserv, Inc.05.05.20261.79 USD1.64 USD0.09%
AXA SA05.05.2026
Arm Holdings plc American Depositary Shares05.05.20260.6 USD0.58 USD0.03%
Duke Energy Corporation05.05.20261.93 USD1.8 USD0.07%
Transdigm Group Incorporated05.05.20269.85 USD9.47 USD0.04%
Zalando SE05.05.20260.14 0.43 -0.67%
Corteva Inc05.05.20261.5 USD1.18 USD0.27%
Astera Labs, Inc.05.05.20260.61 USD0.54 USD0.13%
Solventum Corp.05.05.20261.48 USD1.35 USD0.1%
Viridien05.05.2026
Huntington Ingalls Industries Inc05.05.20263.79 USD3.73 USD0.02%
Archer-Daniels-Midland Company05.05.20260.71 USD0.66 USD0.08%
Thomson Reuters Corporation Common Shares05.05.20261.23 USD1.21 USD0.02%
Hugo Boss AG05.05.20260.24 0.44 -0.45%
Ameren Corp05.05.20261.28 USD1.18 USD0.08%
Public Service Enterprise Group Inc05.05.20261.55 USD1.43 USD0.08%
Expeditors International of Washington, Inc.05.05.20261.71 USD1.34 USD0.28%
Henry Schein Inc05.05.20261.32 USD1.22 USD0.08%
Leidos Holdings Inc05.05.20263.13 USD2.91 USD0.08%
Shopify Inc05.05.20260.36 USD0.33 USD0.09%
International Flavors & Fragrances Inc05.05.20261.25 USD1.07 USD0.17%
Occidental Petroleum Corporation05.05.20261.06 USD0.59 USD0.8%
DaVita HealthCare Partners Inc05.05.20262.87 USD2.33 USD0.23%
CDW Corp06.05.20262.28 USD2.29 USD-0%
Siemens Healthineers AG06.05.20260.53 0.51 0.04%
Rheinmetall AG06.05.20262.89 2.83 0.02%
Cencora Inc.06.05.20264.75 USD4.73 USD0%
Atmos Energy Corporation06.05.20263.47 USD3.41 USD0.02%
Trimble Inc06.05.20260.79 USD0.72 USD0.1%
Apollo Global Management LLC Class A06.05.20261.94 USD1.88 USD0.03%
RATIONAL Aktiengesellschaft06.05.20265.21 5.18 0.01%
Deutsche Lufthansa AG06.05.2026-0.5545 -0.14 2.96%
GEA GROUP06.05.20260.64 0.5973 0.07%
QIAGEN NV06.05.20260.2784 0.54 -0.48%
SÜSS MicroTec SE06.05.20260.5069 0.3828 0.32%
Evotec SE06.05.20260.0823 0.1133 -0.27%
Insulet Corporation06.05.20261.42 USD1.19 USD0.19%
Heidelberg Materials AG06.05.20261.43
Texas Pacific Land Corporation06.05.20262.07 USD2.02 USD0.02%
Kraft Heinz Co06.05.20260.58 USD0.5 USD0.16%
Coherent Inc06.05.20261.41 USD1.39 USD0.01%
TKO Group Holdings, Inc.06.05.20260.57 USD0.85 USD-0.33%
Global Payments Inc06.05.20262.96 USD2.81 USD0.05%
CF Industries Holdings Inc06.05.20262.89 USD2.66 USD0.09%
MetLife Inc06.05.20262.42 USD2.27 USD0.07%
Johnson Controls International PLC06.05.20261.19 USD1.12 USD0.06%6.61 billion USD
Amcor PLC06.05.20260.96 USD0.95 USD0.01%
NRG Energy Inc.06.05.20261.49 USD1.73 USD-0.14%
CVS Health Corp06.05.20262.57 USD2.21 USD0.16%
Bio-Techne Corp06.05.20260.53 USD0.53 USD0%
Walt Disney Company06.05.20261.57 USD1.5 USD0.05%
Realty Income Corporation06.05.20260.34 USD0.42 USD-0.19%
LANXESS Aktiengesellschaft06.05.2026-0.5 -0.42 0.19%
Axon Enterprise Inc.06.05.20261.61 USD1.6 USD0.01%
Exelon Corporation06.05.20260.91 USD0.89 USD0.02%
Applovin Corp06.05.20263.76 USD3.64 USD0.03%
Albemarle Corp06.05.20262.95 USD1.31 USD1.25%
Koninklijke Ahold Delhaize NV06.05.20260.62 0.61 0.02%
The Mosaic Company06.05.20260.05 USD0.3345 USD-0.85%
APA Corporation06.05.20261.38 USD0.5349 USD1.58%
DSM-Firmenich AG06.05.20260.8174
Hensoldt AG06.05.2026-0.1645 -0.164 0%
Fresenius SE & Co. KGaA06.05.20260.99 0.8664 0.14%
Arkema SA06.05.20260.85 0.78 0.09%
Marriott International Inc06.05.20262.72 USD2.55 USD0.07%
Uber Technologies Inc06.05.20260.13 USD0.71 USD-0.82%
SCOR SE06.05.20261.26 1.1 0.15%
Host Hotels & Resorts Inc06.05.20260.72 USD0.33 USD1.18%
NiSource Inc06.05.20261.06 USD1.05 USD0.01%
DoorDash, Inc. Class A Common Stock06.05.20260.42 USD0.364 USD0.15%
Vonovia SE06.05.20260.43 0.39 0.1%
Eversource Energy06.05.20261.73 USD1.63 USD0.06%
WW Grainger Inc07.05.202611.65 USD10.21 USD0.14%
McDonald’s Corporation07.05.20262.83 USD2.74 USD0.03%
Krones AG07.05.20262.17 2.37 -0.08%
Becton Dickinson and Company07.05.20262.9 USD2.77 USD0.05%
News Corp B07.05.20260.21 USD0.2 USD0.05%
Gen Digital Inc.07.05.20260.67 USD0.65 USD0.03%
Microchip Technology Inc07.05.20260.57 USD0.5 USD0.14%
Commerzbank AG07.05.20260.85 0.74 0.15%
Tapestry Inc07.05.20261.66 USD1.3 USD0.28%
Shell PLC07.05.20261.22 1.15 0.06%
Howmet Aerospace Inc07.05.20261.22 USD1.1063 USD0.1%
Evonik Industries AG07.05.20260.34 0.28 0.21%
Knorr-Bremse AG07.05.20260.9491 1.08 -0.12%
Republic Services Inc07.05.20261.7 USD1.64 USD0.04%
MercadoLibre Inc.07.05.20268.23 USD8.47 USD-0.03%
Datadog Inc07.05.20260.6 USD0.51 USD0.18%
Airbnb Inc07.05.20260.26 USD0.3 USD-0.13%
Warner Bros Discovery Inc07.05.2026-1.17 USD-0.0726 USD15.12%
Wynn Resorts Limited07.05.20261.25 USD1.18 USD0.06%
Gilead Sciences Inc07.05.20262.03 USD1.91 USD0.06%
Expedia Group Inc.07.05.20261.96 USD1.38 USD0.42%
Bechtle AG07.05.20260.36 0.34 0.06%
Zoetis Inc07.05.20261.53 USD1.62 USD-0.06%
Akamai Technologies Inc07.05.20261.61 USD1.6 USD0.01%
Charles River Laboratories07.05.20262.06 USD1.95 USD0.06%
News Corp A07.05.20260.21 USD0.2 USD0.05%
Block, Inc07.05.20260.85 USD0.68 USD0.25%
Kontron AG07.05.20260.2199 0.3 -0.27%
Corpay Inc07.05.20265.8 USD5.47 USD0.06%
McKesson Corporation07.05.202611.69 USD11.57 USD0.01%
Sempra Energy07.05.20261.51 USD1.51 USD0%
Trade Desk Inc07.05.20260.28 USD0.1206 USD1.32%
Motorola Solutions Inc07.05.20263.37 USD3.25 USD0.04%
Aegon NV07.05.2026
Targa Resources Inc07.05.20262.76 USD2.57 USD0.07%
Coinbase Global Inc07.05.2026-1.49 USD0.04 USD-38.25%
Kenvue Inc.07.05.20260.32 USD0.26 USD0.23%
Evergy, Inc.07.05.20260.69 USD0.61 USD0.13%
Eurocommercial Properties N.V.07.05.20260.6885
Enel SpA07.05.20260.1877 0.19 -0.01%
CoreWeave, Inc. Class A Common Stock07.05.2026-1.12 -0.91 0.23%
Monster Beverage Corp07.05.20260.58 USD0.5265 USD0.1%
Viatris Inc07.05.20260.59 USD0.5 USD0.18%
Bouygues SA07.05.2026-0.24 -0.39 -0.38%
Consolidated Edison Inc07.05.20262.18 USD2.27 USD-0.04%
Rocket Lab USA Inc.07.05.2026-0.02 USD-0.04 USD-0.5%
Mettler-Toledo International Inc07.05.20268.91 USD8.71 USD0.02%
Jungheinrich AG O.N.VZO07.05.20260.27 0.63 -0.57%
Intesa Sanpaolo SpA08.05.20260.16 0.15 0.07%
Fidelity National Information Services Inc08.05.20261.36 USD1.28 USD0.06%
O’Reilly Automotive Inc08.05.20260.72 USD0.69 USD0.04%4.89 billion USD
Vistra Corp.08.05.20262.87 USD2.21 USD0.3%
PPL Corporation08.05.20260.63 USD0.61 USD0.03%
K+S Aktiengesellschaft10.05.2026-0.76 0.57 -2.33%
1&1 AG11.05.20260.1 0.26 -0.62%
Fox Corp Class B11.05.20261.32 USD1.08 USD0.22%
IONOS GROUP N11.05.20260.38 0.37 0.03%
STERIS plc11.05.20262.83 USD2.85 USD-0.01%
Simon Property Group Inc11.05.20261.22 USD1.49 USD-0.18%
LEG Immobilien SE11.05.20261.09 1.13 -0.04%
Bayer AG NA11.05.20262.8124 2.2467 0.25%
Carl Zeiss Meditec AG11.05.20260.45 0.27 0.67%
Aurubis AG11.05.20262.15 2.32 -0.07%
Hannover Rück SE11.05.20265.89 5.98 -0.02%
Siemens Energy AG11.05.20260.93 0.97 -0.04%
Fox Corp Class A11.05.20261.32 USD0.97 USD0.36%
KBC Groep NV11.05.20261.32 1.36 -0.03%
Constellation Energy Corp11.05.20262.74 USD2.6 USD0.05%
EchoStar Corporation11.05.2026-0.71 -1.22 -0.42%
Münchener Rück AG12.05.202613.3477 12.76 0.05%
TUI AG12.05.2026-0.64 -0.53 0.21%
thyssenkrupp AG12.05.20260.22 0.06 2.67%
Siemens Aktiengesellschaft12.05.20262.81 2.67 0.05%
Jenoptik AG12.05.20260.4628 0.25 0.85%
Renk Group AG12.05.20260.15 0.86 -0.83%
United Internet AG NA12.05.20260.3526 0.6035 -0.42%
Eutelsat Communications SA12.05.2026
Ströer SE & Co. KGaA12.05.20260.1299 0.19 -0.32%
Zebra Technologies Corporation12.05.20264.75 USD4.25 USD0.12%
SMA Solar Technology AG12.05.2026-0.05 0.47 -1.11%
TAG Immobilien AG12.05.20260.1789
Qnity Electronics, Inc12.05.20261.08 0.92 0.17%
Talanx AG12.05.20263 2.85 0.05%
RWE AG13.05.20260.85 0.79 0.08%
Cisco Systems Inc13.05.20261.06 USD1.04 USD0.02%
Merck KGaA13.05.20261.5157 1.9234 -0.21%
KGHM Polska Miedz SA13.05.202613.375 8.44 0.58%
Powszechna Kasa Oszczednosci Bank Polski SA13.05.20262.02 1.8 0.12%
Powszechny Zaklad Ubezpieczen SA13.05.20261.58 1.69 -0.07%
Dino Polska SA13.05.20260.32 0.31 0.03%
Deutsche Telekom AG13.05.20260.54 0.55 -0.02%
CRH PLC ADR13.05.2026-0.208 USD-0.2096 USD-0.01%
Allianz SE VNA O.N.13.05.20267.06 EUR
ABN Amro Group NV13.05.20260.68
Valneva SE13.05.2026-0.18 -0.09 1%
Nebius Group N.V.13.05.20262.11 RUB-0.71 RUB-3.97%
Inpost SA13.05.20260.23 0.61 -0.62%
E.ON SE13.05.20260.51 0.485 0.05%
Bilfinger SE13.05.20261.04 1.07 -0.03%
Brenntag SE13.05.20260.6787 0.7979 -0.15%
Applied Materials Inc14.05.20262.86 USD2.69 USD0.06%
freenet AG14.05.20260.4 0.52 -0.23%
NN Group NV14.05.2026
Cancom SE14.05.20260.26 0.22 0.18%
Syensqo15.05.20260.66 0.66 0%
Vivendi SA15.05.2026
Aedifica19.05.20261.32 1.32 0%
The Home Depot Inc19.05.20263.43 USD3.41 USD0.01%
Flutter Entertainment PLC19.05.20261.22 1.56 -0.22%
Euronext N.V.19.05.20262.1 1.98 0.06%
Keysight Technologies Inc19.05.20262.87 USD2.32 USD0.24%
Target Corporation20.05.20261.71 USD1.46 USD0.17%
Intuit Inc20.05.202612.8 USD12.57 USD0.02%
Lowe’s Companies Inc20.05.20263.03 USD2.97 USD0.02%
Analog Devices Inc20.05.20263.09 USD2.91 USD0.06%
The TJX Companies Inc20.05.20261.19 USD1.02 USD0.17%
NVIDIA Corporation20.05.20261.87 USD1.77 USD0.06%
Nordson Corporation20.05.20262.86 USD2.82 USD0.01%
Deere & Company21.05.20266.55 USD5.7 USD0.15%
Ross Stores Inc21.05.20262 USD1.85 USD0.08%
Take-Two Interactive Software Inc21.05.20260.8 USD0.56 USD0.43%
Workday Inc21.05.20262.66 USD2.52 USD0.06%
Walmart Inc.21.05.20260.66 USD0.66 USD0%
Ralph Lauren Corp Class A21.05.20262.8 USD2.54 USD0.1%
Williams-Sonoma Inc21.05.20261.93 USD1.8 USD0.07%
Copart Inc21.05.20260.43 USD0.41 USD0.05%
Ross Stores Inc21.05.20262.02 USD1.73 USD0.17%
AutoZone Inc26.05.202638.07 USD36.17 USD0.05%
Agilent Technologies Inc27.05.20261.49 USD1.41 USD0.06%
Polski Koncern Naftowy ORLEN SA27.05.20266.99 5.22 0.34%
Salesforce.com Inc27.05.20263.88 USD3.13 USD0.24%
HP Inc27.05.20260.86 USD0.72 USD0.19%
PDD Holdings Inc.27.05.20269.51 CNY16.37 CNY-0.42%
Aroundtown SA27.05.20260.1172 0.08 0.47%
Synopsys Inc27.05.20263.35 USD3.16 USD0.06%
Marvell Technology Group Ltd27.05.20260.8 USD0.79 USD0.01%
CTS Eventim AG & Co. KGaA27.05.20260.66 0.59 0.12%
CD PROJEKT SA27.05.20261.05 1.06 -0.01%
Hormel Foods Corporation28.05.20260.4 USD0.35 USD0.14%
Costco Wholesale Corp28.05.20264.93 USD4.54 USD0.09%
Dollar Tree Inc28.05.20261.74 USD1.53 USD0.14%
Best Buy Co. Inc28.05.20261.28 USD1.22 USD0.05%
Autodesk Inc28.05.20262.35 USD2.12 USD0.11%
NetApp Inc28.05.20262.03 USD1.88 USD0.08%
Dell Technologies Inc28.05.20264.63 USD2.79 USD0.66%
Costco Wholesale Corp28.05.20264.93 USD4.98 USD-0.01%
Hewlett Packard Enterprise Co01.06.20260.79 USD0.53 USD0.49%
Dollar General Corporation02.06.20262 USD1.89 USD0.06%
Ulta Beauty Inc02.06.20267.74 USD6.9 USD0.12%
Palo Alto Networks Inc02.06.20260.32 USD0.43 USD-0.26%
Industria de Diseno Textil SA03.06.20260.44 0.44 0%
Medtronic PLC03.06.20261.55 USD1.54 USD0.01%
Veeva Systems Inc Class A03.06.20262.24 USD2.14 USD0.05%
Broadcom Inc03.06.20262.44 USD2.4 USD0.02%
Crowdstrike Holdings Inc03.06.20260.28 USD0.27 USD0.04%
Brown-Forman Corporation04.06.20260.12 USD0.32 USD-0.63%
The Cooper Companies, Inc04.06.20261.21 USD1.09 USD0.11%
Ciena Corp04.06.20261.64 USD1.46 USD0.12%
Lululemon Athletica Inc.04.06.20261.69 USD1.68 USD0.01%
Caseys General Stores Inc09.06.20264.37 USD3.31 USD0.32%
The J. M. Smucker Company09.06.20262.77 USD2.64 USD0.05%
Oracle Corporation10.06.20261.79 USD1.58 USD0.13%
Adobe Systems Incorporated11.06.20265.96 USD5.81 USD0.03%
Lennar Corporation11.06.20261.31 USD1.23 USD0.07%
LPP S.A.12.06.2026255.86 250.87 0.02%
Jabil Circuit Inc17.06.20263.16 USD3.12 USD0.01%
Kroger Company18.06.20261.58 USD1.59 USD-0.01%
Accenture plc18.06.20263.8 USD3.71 USD0.02%
FedEx Corporation23.06.20266.31 USD5.91 USD0.07%
Carnival Corporation23.06.20260.41 USD0.35 USD0.17%
Paychex Inc24.06.20261.32 USD1.31 USD0.01%
Micron Technology Inc24.06.202624.89 USD20.98 USD0.19%
Darden Restaurants Inc25.06.20263.66 USD3.63 USD0.01%
McCormick & Company Incorporated25.06.20260.8 USD0.69 USD0.16%
Coca-Cola European Partners PLC30.06.2026
Nike Inc30.06.20260.2 USD0.11 USD0.82%
Constellation Brands Inc Class A30.06.20263.43 USD3.22 USD0.07%
General Mills Inc01.07.20260.95 USD0.82 USD0.16%
FactSet Research Systems Inc01.07.20264.53 USD4.44 USD0.02%
PepsiCo Inc09.07.20262.2 USD2.19 USD0%
Delta Air Lines Inc10.07.20261.56 USD1.51 USD0.03%
ASML Holding N.V.13.07.20267.58 6.9 0.1%
Bank of America Corp14.07.20261.21 USD1.13 USD0.07%
JPMorgan Chase & Co14.07.20266.14 USD5.59 USD0.1%
Citigroup Inc.14.07.20263.15 USD2.72 USD0.16%
Wells Fargo & Company14.07.20261.96 USD1.73 USD0.13%
Fastenal Company14.07.20260.33 USD0.33 USD0%
Goldman Sachs Group Inc14.07.202620.98 USD14.47 USD0.45%
M&T Bank Corporation15.07.20265.35 USD4.66 USD0.15%
Johnson & Johnson15.07.20262.9 USD2.84 USD0.02%
BlackRock Inc15.07.202613.91 USD12.67 USD0.1%
PNC Financial Services Group Inc15.07.20264.85 USD4.51 USD0.08%
United Airlines Holdings Inc15.07.20261.99 USD1.92 USD0.04%
Elevance Health Inc15.07.20267.45 USD6.18 USD0.21%
Koninklijke KPN NV15.07.20260.05 0.06 -0.17%
The Bank of New York Mellon Corporation15.07.20262.46 2.2 0.12%
Morgan Stanley15.07.20263.46 USD2.89 USD0.2%
JB Hunt Transport Services Inc15.07.20261.91 USD1.71 USD0.12%
ASML Holding NV ADR15.07.20268.81 EUR7.98 EUR0.1%
Progressive Corp15.07.20264.85 USD4.7 USD0.03%
Cintas Corporation15.07.20261.29 USD1.24 USD0.04%
Citizens Financial Group, Inc.16.07.20261.3 USD1.25 USD0.04%
U.S. Bancorp16.07.20261.35 USD1.28 USD0.05%
Prologis Inc16.07.20261.63 USD1.53 USD0.07%
Abbott Laboratories16.07.20261.31 USD1.28 USD0.02%
Netflix Inc16.07.20260.8 USD0.79 USD0.01%
State Street Corp16.07.20263.65 USD3.3 USD0.11%
UnitedHealth Group Incorporated16.07.20266.38 USD4.94 USD0.29%
GE Aerospace16.07.20262.02 USD1.86 USD0.09%
Intuitive Surgical Inc16.07.20262.37 USD2.02 USD0.17%
Fifth Third Bancorp17.07.20261.02 USD0.98 USD0.04%
Truist Financial Corp17.07.20261.23 USD1.08 USD0.14%
Regions Financial Corporation17.07.20260.68 USD0.64 USD0.06%
The Travelers Companies Inc17.07.202610.04 USD5.31 USD0.89%
Steel Dynamics Inc20.07.20263.8 USD3.67 USD0.04%
W. R. Berkley Corp20.07.20261.27 USD1.09 USD0.17%
Domino’s Pizza Inc Common Stock20.07.20264.07 USD4.11 USD-0.01%
Banco Santander S.A.21.07.20260.25 EUR0.25 EUR0%
KeyCorp21.07.20260.44 USD0.42 USD0.05%
Charles Schwab Corp21.07.20261.62 USD1.53 USD0.06%
Chubb Ltd21.07.20267.26 USD6.63 USD0.1%
Interactive Brokers Group Inc21.07.20260.69 USD0.64 USD0.08%
Capital One Financial Corporation21.07.20265.81 USD4.85 USD0.2%
3M Company21.07.20262.4 USD2.27 USD0.06%
Northrop Grumman Corporation21.07.20267.68 USD6.84 USD0.12%
Danaher Corporation21.07.20261.94 USD1.84 USD0.05%
Synchrony Financial21.07.20262.59 USD2.08 USD0.25%
Akzo Nobel NV21.07.20261.07 1.14 -0.06%
Deutsche Börse AG21.07.20263.15 3.09 0.02%
Iberdrola S.A.21.07.20260.27 0.29 -0.07%
KONE Oyj21.07.20260.53 0.57 -0.07%
General Motors Company21.07.20263.57 USD3.13 USD0.14%
DR Horton Inc21.07.20263.2 USD2.99 USD0.07%
Halliburton Company21.07.20260.55 USD0.54 USD0.02%
MSCI Inc21.07.20264.94 USD4.9 USD0.01%
Marsh & McLennan Companies, Inc.21.07.20262.96 2.88 0.03%
Equifax Inc21.07.20262.25 USD2.21 USD0.02%
EQT Corporation21.07.20260.39 USD0.41 USD-0.05%
Genuine Parts Co21.07.20262.15 USD2.1 USD0.02%
Hasbro Inc21.07.20261.28 USD1.17 USD0.09%
Teledyne Technologies Incorporated22.07.20266.28 USD5.78 USD0.09%
Valeo SA22.07.20260.3011
Northern Trust Corporation22.07.20262.97 USD2.68 USD0.11%
International Business Machines22.07.20262.93 USD2.93 USD0%
ServiceNow Inc22.07.20260.31 USD0.4 USD-0.23%
Otis Worldwide Corp22.07.20261.01 USD1 USD0.01%
GE Vernova LLC22.07.20262.47 USD3.17 USD-0.22%
Tesla Inc22.07.20260.33 USD0.32 USD0.03%
PulteGroup Inc22.07.20262.48 USD2.38 USD0.04%
Texas Instruments Incorporated22.07.20262.14 USD1.91 USD0.12%
Southwest Airlines Company22.07.20260.94 USD0.52 USD0.81%
AT&T Inc.22.07.20260.65 USD0.59 USD0.1%
Kinder Morgan Inc22.07.20260.37 USD0.31 USD0.19%
Traton SE22.07.20261.48 1.24 0.19%
BNP Paribas SA22.07.20263.07 3.19 -0.04%
SAP SE22.07.20261.59 1.75 -0.09%
Sartorius Stedim Biotech SA22.07.20261.25 1.28 -0.02%
Alphabet Inc Class C22.07.20269.11 USD2.88 USD2.16%
Alphabet Inc Class A22.07.20269.11 USD2.88 USD2.16%
United Rentals Inc22.07.202612.76 USD11.67 USD0.09%
Moodys Corporation22.07.20264.68 USD4.24 USD0.1%
TE Connectivity Ltd22.07.20262.94 USD2.85 USD0.03%
Globe Life Inc22.07.20263.61 USD3.67 USD-0.02%
Packaging Corp of America22.07.20262.35 USD2.31 USD0.02%
CSX Corporation22.07.20260.54 USD0.5 USD0.08%
Raymond James Financial Inc.22.07.20263.14 USD2.91 USD0.08%
Crown Castle22.07.20261.13 USD0.95 USD0.19%
Las Vegas Sands Corp22.07.20260.59 USD0.77 USD-0.23%
CME Group Inc22.07.20262.99 USD2.91 USD0.03%
AvalonBay Communities Inc22.07.20262.86 USD2.8 USD0.02%
Equity Residential22.07.20261.02 USD1.01 USD0.01%
Philip Morris International Inc22.07.20262.2 USD2.04 USD0.08%
Rollins Inc22.07.20260.32 USD0.34 USD-0.06%
Westinghouse Air Brake Technologies Corp22.07.20262.76 USD2.63 USD0.05%
Sartorius Aktiengesellschaft22.07.20261.29 1.34 -0.04%
Huntington Bancshares Incorporated23.07.20260.39 USD0.39 USD0%
Dassault Systemes SE23.07.20260.31 0.3 0.03%
NVR Inc23.07.202683.96 USD94.82 USD-0.11%
RTX Corporation23.07.20261.89 USD1.66 USD0.14%
STMicroelectronics N.V.23.07.20260.31 0.29 0.07%
Lockheed Martin Corporation23.07.20267.94 USD7.22 USD0.1%
Freeport-McMoran Copper & Gold Inc23.07.20260.74 USD0.62 USD0.19%
Union Pacific Corporation23.07.20263.41 USD3.2 USD0.07%
Norfolk Southern Corporation23.07.20263.52 USD3.23 USD0.09%
Ameriprise Financial Inc23.07.202611.07 USD10.72 USD0.03%
Dover Corporation23.07.20262.74 USD2.72 USD0.01%
Dow Inc23.07.20261.44 USD1.25 USD0.15%
Intel Corporation23.07.20260.3 USD0.1 USD2%
TotalEnergies SE23.07.20262.68 2.71 -0.01%
T-Mobile US Inc23.07.20263.13 USD2.49 USD0.26%
BE Semiconductor Industries NV23.07.20261.11 1.14 -0.03%
Argen-X23.07.20267.32 6.44 0.14%
Comcast Corp23.07.20261.04 USD0.97 USD0.07%
Honeywell International Inc23.07.20261.95 USD1.8 USD0.08%
Roper Technologies Inc23.07.20265.38 USD5.29 USD0.02%
Deckers Outdoor Corporation23.07.20260.94 USD0.88 USD0.07%
Snap-On Inc23.07.20264.96 USD4.9 USD0.01%
Blackstone Group Inc23.07.20261.52 USD1.33 USD0.14%
Nasdaq Inc23.07.20261.07 USD0.98 USD0.09%
Hartford Financial Services Group23.07.20263.42 USD3.12 USD0.1%
Thermo Fisher Scientific Inc23.07.20266.03 USD5.71 USD0.06%
Edwards Lifesciences Corp23.07.20260.78 USD0.73 USD0.07%
Tractor Supply Company23.07.20260.81 USD0.83 USD-0.02%
Quest Diagnostics Incorporated23.07.20263.12 USD2.81 USD0.11%
VeriSign Inc23.07.20262.38 USD2.36 USD0.01%
Digital Realty Trust Inc23.07.20262.13 USD1.98 USD0.08%
West Pharmaceutical Services Inc23.07.20262.37 USD2.08 USD0.14%
Comfort Systems USA Inc23.07.202612.53 USD10.38 USD0.21%
Allegion PLC23.07.20262.4 USD2.23 USD0.08%
PG&E Corp23.07.20260.4 USD0.37 USD0.08%
Newmont Goldcorp Corp23.07.20262.1 USD2.05 USD0.02%
Volkswagen AG VZO O.N.23.07.20262.56 4.83 -0.47%
Moneta Money Bank AS24.07.20263.34
HCA Healthcare, Inc.24.07.20267.59 USD7.57 USD0%
American Express Company24.07.20264.53 USD4.41 USD0.03%
Schlumberger NV24.07.20260.55 USD0.51 USD0.08%
Signify N.V.24.07.20260.31 0.39 -0.21%
Verizon Communications Inc24.07.20261.3 USD1.27 USD0.02%
Charter Communications Inc24.07.202610.66 USD9.96 USD0.07%
Nextera Energy Inc24.07.20261.15 USD1.09 USD0.06%
Baker Hughes Co26.07.20260.64 USD0.51 USD0.25%
Mercedes-Benz Group AG26.07.20261.67 1.24 0.35%
Koninklijke Philips NV26.07.20260.49 0.35 0.4%
PUMA SE27.07.2026-0.42 -0.51 -0.18%
Krones AG27.07.20262.23 2.13 0.05%
TeamViewer AG27.07.20260.27 0.14 0.93%
Brown & Brown Inc27.07.20261.07 USD1.08 USD-0.01%
F5 Networks Inc27.07.20263.86 USD3.04 USD0.27%
Nucor Corp27.07.20264.84 USD4.57 USD0.06%
Principal Financial Group Inc27.07.20262.5 USD2.33 USD0.07%
UDR Inc27.07.20260.64 USD0.63 USD0.02%
Cincinnati Financial Corporation27.07.20261.43 USD1.82 USD-0.21%
Cadence Design Systems Inc27.07.20261.58 USD1.62 USD-0.02%
Universal Health Services Inc27.07.20265.98 USD5.66 USD0.06%
Welltower Inc27.07.20261.6 USD1.55 USD0.03%
Air Liquide SA28.07.20263.22
ASM International NV28.07.20265.96 5.65 0.05%
The Boeing Company28.07.2026-0.76 USD-0.34 USD1.24%
Eni S.p.A.28.07.20260.78 0.72 0.08%
PPG Industries Inc28.07.20262.23 USD2.26 USD-0.01%
Corning Incorporated28.07.20260.78 USD0.76 USD0.03%
Nordex SE28.07.20260.45 0.42 0.07%
Teradyne Inc28.07.20262.47 USD2.04 USD0.21%
NXP Semiconductors NV28.07.20263.24 USD3.2 USD0.01%
Visa Inc. Class A28.07.20263.32 USD3.23 USD0.03%
United Parcel Service Inc28.07.20261.76 USD1.65 USD0.07%
BXP, Inc.28.07.20261.78 USD1.71 USD0.04%
Seagate Technology PLC28.07.20265.48 USD4.89 USD0.12%
S&P Global Inc28.07.20264.83 USD4.49 USD0.08%
Veralto Corporation28.07.20261.11 USD1 USD0.11%
Airbus Group SE28.07.20262.28 1.97 0.16%
Orange S.A.28.07.20260.24
DWS Group GmbH & Co. KGaA28.07.20261.19 1.11 0.07%
Illinois Tool Works Inc28.07.20262.84 USD2.8 USD0.01%
PayPal Holdings Inc28.07.20261.38 USD1.28 USD0.08%
Deutsche Bank Aktiengesellschaft28.07.20260.85 0.73 0.16%
Carrier Global Corp28.07.20260.86 USD0.83 USD0.04%
BASF SE28.07.20261.28 0.88 0.45%
Legrand SA28.07.20261.52 1.65 -0.08%
Solvay SA28.07.20260.6 0.41 0.46%
Evonik Industries AG28.07.20260.65 0.54 0.2%
PACCAR Inc28.07.20261.43 USD1.33 USD0.08%
Ford Motor Company28.07.20260.42 USD0.33 USD0.27%
Pentair PLC28.07.20261.14 USD1.12 USD0.02%
Textron Inc28.07.20261.62 USD1.52 USD0.07%
Hubbell Inc28.07.20265.52 USD5.31 USD0.04%
Sherwin-Williams Co28.07.20263.7 USD3.56 USD0.04%
Mondelez International Inc28.07.20260.73 USD0.67 USD0.09%
KLA Corporation28.07.20261.05 USD1 USD0.05%
Invesco Plc28.07.20260.71 USD0.67 USD0.06%
Waste Management Inc28.07.20262.02 USD1.99 USD0.02%
CMS Energy Corporation28.07.20260.37 USD0.37 USD0%
Skyworks Solutions Inc28.07.20260.74 USD0.65 USD0.14%
Incyte Corporation28.07.20262.8 USD1.76 USD0.59%
Centene Corp28.07.20262.51 USD0.89 USD1.82%
Royal Caribbean Cruises Ltd28.07.20264.21 USD3.97 USD0.06%
Omnicom Group Inc28.07.20262.65 USD2.64 USD0%
Xylem Inc28.07.20261.46 USD1.34 USD0.09%
Hilton Worldwide Holdings Inc28.07.20262.29 USD2.29 USD0%
IQVIA Holdings Inc28.07.20262.75 USD2.72 USD0.01%
FirstEnergy Corporation28.07.20260.5 USD0.49 USD0.02%
Arch Capital Group Ltd.28.07.20262.56 USD2.49 USD0.03%
The Coca-Cola Company28.07.20260.97 USD0.92 USD0.05%
Ecolab Inc28.07.20262.09 USD2.08 USD0%
CenterPoint Energy Inc28.07.20260.4 USD0.37 USD0.08%
CoStar Group Inc28.07.20260.25 USD0.21 USD0.19%
Expand Energy Corporation28.07.20261.33 USD1.22 USD0.09%
Extra Space Storage Inc28.07.20262.15 USD2.06 USD0.04%
DTE Energy Company28.07.20261.32 USD1.14 USD0.16%
American Tower Corp28.07.20262.71 USD2.65 USD0.02%
Porsche AG28.07.20260.81 0.57 0.42%
Koninklijke Vopak NV29.07.20260.89 0.77 0.16%
Procter & Gamble Company29.07.20261.43 USD1.41 USD0.01%
Vertiv Holdings Co29.07.20261.52 USD1.43 USD0.06%
Automatic Data Processing Inc29.07.20262.64 USD2.59 USD0.02%
Aon PLC29.07.20263.81 USD3.77 USD0.01%
CH Robinson Worldwide Inc29.07.20261.61 USD1.53 USD0.05%
General Dynamics Corporation29.07.20264.24 USD3.95 USD0.07%
Humana Inc29.07.20267.61 USD6.22 USD0.22%
adidas AG29.07.20262.1 2.36 -0.11%
Nemetschek AG O.N.29.07.20260.57 0.58 -0.02%
AIXTRON SE29.07.20260.17 0.13 0.31%
Smurfit WestRock plc29.07.20260.35 USD0.42 USD-0.17%
Airbus SE29.07.20262.1 1.97 0.07%
Siltronic AG29.07.2026-1.71 -1.84 -0.07%
ING Groep NV29.07.20260.68 0.65 0.05%
Bank Polska Kasa Opieki SA29.07.20265.79 5.45 0.06%
Meta Platforms Inc.29.07.20266.18 USD7.1 USD-0.13%
Stanley Black & Decker Inc29.07.20261.57 USD1.2 USD0.31%
Flex Ltd29.07.20260.86 USD0.86 USD0%
Mid-America Apartment Communities Inc29.07.20262.08 USD2.08 USD0%
Fortive Corp29.07.20260.74 USD0.71 USD0.04%
Kion Group AG29.07.20260.93 1.04 -0.11%
Arm Holdings plc American Depositary Shares29.07.20260.2 USD0.18 USD0.11%
SCOR SE29.07.20261.05 0.89 0.18%
Banco Bilbao Vizcaya Argentaria SA29.07.20260.53 0.51 0.04%
MTU Aero Engines AG29.07.20264.86 4.74 0.03%
Melexis NV29.07.20260.76 0.73 0.04%
Redcare Pharmacy NV29.07.20260.2284 -0.3 -1.76%
Amundi SA29.07.20262.09 1.84 0.14%
Bouygues SA29.07.20260.98 0.83 0.18%
Intesa Sanpaolo SpA29.07.20260.16 0.15 0.07%
Komercni Banka A.S.29.07.202623.88 22.92 0.04%
Ayvens SA29.07.20260.28 0.3 -0.07%
PTC Inc29.07.20261.17 USD1.19 USD-0.02%
Fortinet Inc29.07.20260.81 USD0.66 USD0.23%
Vallourec29.07.20260.21 0.25 -0.16%
SES S. A.29.07.2026-0.26 0.03 -9.67%
Microsoft Corporation29.07.20264.74 USD4.21 USD0.13%
Lennox International Inc29.07.20267.72 USD7.63 USD0.01%
Boston Scientific Corp29.07.20260.86 USD0.83 USD0.04%
Lam Research Corp29.07.20261.82 USD1.69 USD0.08%
Cognizant Technology Solutions Corp Class A29.07.20261.37 USD1.38 USD-0.01%
Align Technology Inc29.07.20262.05 USD2.08 USD-0.01%
Fair Isaac Corporation29.07.202610.47 USD10.37 USD0.01%
Starbucks Corporation29.07.20260.85 USD0.66 USD0.29%
Qualcomm Incorporated29.07.20261.53 USD1.54 USD-0.01%
Old Dominion Freight Line Inc29.07.20261.68 USD1.52 USD0.11%
Amphenol Corporation29.07.20261.35 USD1.19 USD0.13%
L3Harris Technologies Inc29.07.20263.13 USD2.8 USD0.12%
Johnson Controls International PLC29.07.20261.42 USD1.32 USD0.08%
WEC Energy Group Inc29.07.20260.91 USD0.8 USD0.14%
IDEX Corporation29.07.20262.32 USD2.1 USD0.1%
GE HealthCare Technologies Inc.29.07.20261.13 USD1.04 USD0.09%
Essex Property Trust Inc29.07.20264.08 USD4.03 USD0.01%
Chipotle Mexican Grill Inc29.07.20260.33 USD0.32 USD0.03%
Bunge Global SA29.07.20262 USD2.03 USD-0.01%
O’Reilly Automotive Inc29.07.20260.86 USD0.85 USD0.01%
MGM Resorts International29.07.20260.59 USD0.63 USD-0.06%
Everest Group Ltd29.07.202614.85 USD14.59 USD0.02%
Robinhood Markets Inc29.07.20260.62 USD0.44 USD0.41%
Regency Centers Corporation29.07.20261.21 USD1.2 USD0.01%
Ventas Inc29.07.20260.97 USD0.96 USD0.01%
Masco Corporation29.07.20261.64 USD1.3 USD0.26%
Biogen Inc29.07.20263.6 USD3.04 USD0.18%
Equinix Inc29.07.202611.78 USD10.14 USD0.16%
American Water Works29.07.20261.61 USD1.59 USD0.01%
Tyler Technologies Inc29.07.20262.28 USD2.37 USD-0.04%
Invitation Homes Inc29.07.20260.51 USD0.48 USD0.06%
Generac Holdings Inc29.07.20262.91 USD1.95 USD0.49%
Vulcan Materials Company29.07.20262.59 USD2.5 USD0.04%
Entergy Corporation29.07.20261.03 USD0.94 USD0.1%
Public Storage29.07.20264.17 USD4.25 USD-0.02%
Garmin Ltd29.07.20262.81 USD2.27 USD0.24%
Carvana Co29.07.20260.42 USD0.42 USD0%
CBRE Group Inc Class A29.07.20261.56 USD1.47 USD0.06%
VICI Properties Inc29.07.20260.62 USD0.62 USD0%
Verisk Analytics Inc29.07.20261.98 USD1.94 USD0.02%
Syensqo29.07.20261.03 0.94 0.1%
Societe Generale S.A.30.07.20262.16 1.94 0.11%
DSM-Firmenich AG30.07.20260.8928
Stellantis NV30.07.20260.0665 0.27 -0.75%
Flow Traders BV30.07.20260.93 1.02 -0.09%
Avery Dennison Corp30.07.20262.89 USD2.47 USD0.17%
Universal Music Group N.V.30.07.20260.24
Zabka Group S.A.30.07.20260.3212 0.34 -0.06%
Air Products and Chemicals Inc30.07.20263.47 USD3.36 USD0.03%
ArcelorMittal SA30.07.20260.89 1.1 -0.19%
Wacker Chemie AG30.07.20260.14
Smith AO Corporation30.07.20261.03 USD0.96 USD0.07%
International Paper30.07.20260.04 USD-0.04 USD-2%
Mastercard Inc30.07.20265.04 USD4.77 USD0.06%
Valero Energy Corporation30.07.202612.54 USD9.87 USD0.27%
Hershey Co30.07.20261.9 USD1.45 USD0.31%
BANK ZACHODNI WBK30.07.202611.04
Southern Company30.07.20261.13 USD1.01 USD0.12%
Technip Energies BV30.07.20260.05 0.54 -0.91%
Anheuser Busch Inbev SA NV30.07.20261.21 1.11 0.09%
Xcel Energy Inc30.07.20260.93 USD0.79 USD0.18%
Stryker Corporation30.07.20263.69 USD3.46 USD0.07%
Weyerhaeuser Company30.07.20260.13 USD0.06 USD1.17%
Viridien30.07.2026-4.01 -1.81 1.22%
Sanofi SA30.07.20262.09 1.9 0.1%
Heidelberg Materials AG30.07.20263.67
Warehouses de Pauw Comm VA30.07.20260.41 0.42 -0.02%
Bayerische Motoren Werke Aktiengesellschaft30.07.20262.05 1.95 0.05%
Air France-KLM SA30.07.20260.55 0.45 0.22%
Ferrari NV30.07.20262.62 2.52 0.04%
X Fab Silicon Foundries EV30.07.2026-0.11 -0.02 4.5%
Arkema SA30.07.20261.7 1.66 0.02%
Shell PLC30.07.20261.76 1.59 0.11%
Erste Group Bank AG30.07.20262.58
Apple Inc.30.07.20261.91 USD1.88 USD0.02%
Bayer AG NA30.07.20260.95 0.75 0.27%
Siemens Healthineers AG30.07.20260.7 0.53 0.32%
Knorr-Bremse AG30.07.20261.07 1.2 -0.11%
Euronext N.V.30.07.20262.39 2.21 0.08%
Amazon.com Inc30.07.20261.88 USD1.83 USD0.03%
Trane Technologies plc30.07.20264.31 USD4.27 USD0.01%
Intercontinental Exchange Inc30.07.20261.9 USD1.84 USD0.03%
Altria Group30.07.20261.48 USD1.5 USD-0.01%
Arthur J Gallagher & Co30.07.20262.84 USD2.84 USD0%
Bristol-Myers Squibb Company30.07.20262.04 USD1.59 USD0.28%
MicroStrategy Incorporated30.07.2026-24.45 USD52.04 USD-1.47%
Corteva Inc30.07.20262.3 USD2.24 USD0.03%
Cigna Corp30.07.20267.78 USD7.58 USD0.03%
Regeneron Pharmaceuticals Inc30.07.202612.53 USD8 USD0.57%
KKR & Co. Inc.30.07.20261.48 USD1.28 USD0.16%
Monolithic Power Systems Inc30.07.20265.41 USD4.84 USD0.12%
Yum! Brands Inc30.07.20261.62 USD1.59 USD0.02%
DexCom Inc30.07.20260.7 USD0.61 USD0.15%
Huntington Ingalls Industries Inc30.07.20265.27 USD3.79 USD0.39%
Baxter International Inc30.07.20260.56 USD0.36 USD0.56%
Mettler-Toledo International Inc30.07.202611.46 USD10.78 USD0.06%
Eversource Energy30.07.20260.87 USD0.88 USD-0.01%
Godaddy Inc30.07.20261.83 USD1.72 USD0.06%
Exelon Corporation30.07.20260.43 USD0.43 USD0%
Martin Marietta Materials Inc30.07.20265 USD4.62 USD0.08%
Ameren Corp30.07.20261.13 USD1.08 USD0.05%
Laboratory Corporation of America Holdings30.07.20264.99 USD4.79 USD0.04%
Ingersoll Rand Inc30.07.20260.82 USD0.8 USD0.02%
Coinbase Global Inc30.07.2026-0.39 USD0.14 USD-3.79%
American Electric Power Co Inc30.07.20261.36 USD1.49 USD-0.09%
EMCOR Group Inc30.07.20269.06 USD7.23 USD0.25%
Quanta Services Inc30.07.20263.93 USD3.03 USD0.3%
Live Nation Entertainment Inc30.07.20261.05 USD0.59 USD0.78%
Alnylam Pharmaceuticals Inc30.07.20261.21 USD1.44 USD-0.16%
Edison International30.07.20261.54 USD1.02 USD0.51%
Builders FirstSource Inc30.07.20261.17 USD1.29 USD-0.09%
Norwegian Cruise Line Holdings Ltd30.07.20260.43 USD0.34 USD0.26%
First Solar Inc30.07.20263.92 USD2.74 USD0.43%
Erie Indemnity Company30.07.20263.45 USD3.35 USD0.03%
CRH PLC ADR30.07.20262.21 USD1.96 USD0.13%
Alliant Energy Corp30.07.20260.65 USD0.66 USD-0.02%
Willis Towers Watson PLC30.07.20263.35 USD3.13 USD0.07%
Camden Property Trust30.07.20261.68 USD1.67 USD0.01%
Franklin Resources Inc31.07.20260.72 USD0.66 USD0.09%
Cboe Global Markets Inc31.07.20263.56 USD3.49 USD0.02%
Chevron Corp31.07.20266.06 USD5.8 USD0.04%
Church & Dwight Company Inc31.07.20260.89 USD0.89 USD0%
Credit Agricole SA31.07.20260.59 0.6 -0.02%
Exxon Mobil Corp31.07.20263.52 USD3.68 USD-0.04%
T. Rowe Price Group Inc31.07.20262.57 USD2.52 USD0.02%
Eaton Corporation PLC31.07.20263.15 USD3.08 USD0.02%
Enel SpA31.07.20260.19 0.2 -0.05%
Engie S.A.31.07.20260.49
Colgate-Palmolive Company31.07.20260.99 USD0.95 USD0.04%
LyondellBasell Industries NV31.07.20264.3 USD3.56 USD0.21%
Linde plc Ordinary Shares31.07.20264.5 USD4.49 USD0%
Federal Realty Investment Trust31.07.20261.88 USD1.85 USD0.02%
Dominion Energy Inc31.07.20260.79 USD0.73 USD0.08%
AbbVie Inc31.07.20263.65 USD3.64 USD0%
Moderna Inc31.07.2026-1.97 USD-1.97 USD0%
Ares Management LP31.07.20261.29 USD1.29 USD0%
Berkshire Hathaway Inc01.08.20265.05
Continental Aktiengesellschaft02.08.20261.73 1.44 0.2%
Alexandria Real Estate Equities Inc03.08.20261.73 USD1.65 USD0.05%
The Clorox Company03.08.20261.66 USD1.64 USD0.01%
Fresenius Medical Care AG & Co. KGaA03.08.20261.13 1.07 0.06%
Hugo Boss AG03.08.20260.49 0.39 0.26%
Palantir Technologies Inc.03.08.20260.41 USD0.28 USD0.46%
PostNL NV03.08.20260.03
Zalando SE03.08.20260.83 0.43 0.93%
Deutsche Lufthansa AG03.08.20260.1 0.28 -0.64%
ONEOK Inc03.08.20261.53 USD1.39 USD0.1%
TKO Group Holdings, Inc.03.08.20261.34 USD1.63 USD-0.18%
ON Semiconductor Corporation03.08.20260.74 USD0.72 USD0.03%
Tyson Foods Inc03.08.20260.99 USD1.03 USD-0.04%
Vertex Pharmaceuticals Inc03.08.20264.2 USD4.15 USD0.01%
Marriott International Inc03.08.20263.19 USD3.06 USD0.04%
Williams Companies Inc03.08.20260.5 USD0.52 USD-0.04%
SBA Communications Corp03.08.20263.03 USD2.76 USD0.1%
Diamondback Energy Inc03.08.20266.48 USD5.96 USD0.09%
EchoStar Corporation03.08.20260.19 -0.29 -1.66%
Merck & Company Inc04.08.2026-0.13 USD-0.26 USD-0.5%
Booking Holdings Inc04.08.20262.54 USD2.45 USD0.04%
Kimberly-Clark Corporation04.08.20261.8 USD2 USD-0.1%
Ametek Inc04.08.20262.09 USD1.99 USD0.05%
Caterpillar Inc04.08.20268.17 USD6.25 USD0.31%
Assurant, Inc.04.08.20266.41 USD5.16 USD0.24%
Waters Corporation04.08.20263.05 USD3.01 USD0.01%
Gartner Inc04.08.20264.37 USD3.77 USD0.16%
Prudential Financial, Inc.04.08.20264.08 USD3.47 USD0.18%
Emerson Electric Company04.08.20261.71 USD1.68 USD0.02%
IDEXX Laboratories Inc04.08.20264.27 USD3.95 USD0.08%
Marathon Petroleum Corp04.08.202617.73 USD14.52 USD0.22%
Advanced Micro Devices Inc04.08.20261.44 USD1.35 USD0.07%
Pfizer Inc04.08.20260.77 USD0.68 USD0.13%
Broadridge Financial Solutions Inc04.08.20263.82 USD3.75 USD0.02%
Aptiv PLC04.08.20261.63 USD1.42 USD0.15%
Revvity Inc.04.08.20261.41 USD1.23 USD0.15%
Astera Labs, Inc.04.08.20260.49 USD0.42 USD0.17%
WW Grainger Inc04.08.202612.01 USD11.28 USD0.06%
McDonald’s Corporation04.08.20263.38 USD3.32 USD0.02%
Apollo Global Management LLC Class A04.08.20261.76 USD2.01 USD-0.12%
LEG Immobilien SE04.08.20261.1 1.21 -0.09%
Amgen Inc04.08.20266.29 USD5.6 USD0.12%
Archer-Daniels-Midland Company04.08.20261.84 USD1.42 USD0.3%
Gilead Sciences Inc04.08.2026-6.75 USD-7.07 USD-0.05%
Rockwell Automation Inc04.08.20263.49 USD3.39 USD0.03%
Electronic Arts Inc04.08.2026-0.23 USD0.27 USD-1.85%
Sysco Corporation04.08.20261.53 USD1.51 USD0.01%
Ball Corporation04.08.20261.03 USD0.99 USD0.04%
Cummins Inc04.08.20266.94 USD7.33 USD-0.05%
Dupont De Nemours Inc04.08.20261.88 USD1.76 USD0.07%
Transdigm Group Incorporated04.08.20269.97 USD9.59 USD0.04%
Jacobs Solutions Inc.04.08.20261.84 USD1.84 USD0%
International Flavors & Fragrances Inc04.08.20260.82 USD0.78 USD0.05%
Wynn Resorts Limited04.08.20261.24 USD1.01 USD0.23%
Duke Energy Corporation04.08.20261.43 USD1.29 USD0.11%
Kimco Realty Corporation04.08.20260.46 USD0.46 USD0%
Fidelity National Information Services Inc04.08.20261.48 USD1.47 USD0.01%
Arista Networks04.08.20260.95 USD0.8 USD0.19%
Devon Energy Corporation04.08.20261.57 USD1.3 USD0.21%
Leidos Holdings Inc04.08.20263.26 USD2.9 USD0.12%
Zebra Technologies Corporation04.08.20265.64 USD3.49 USD0.62%
Henry Schein Inc04.08.20261.27 USD1.22 USD0.04%
NRG Energy Inc.04.08.20261.49 USD1.66 USD-0.1%
Paramount Skydance Corporation Class B Common Stock04.08.20260.18 0.15 0.2%
Expeditors International of Washington, Inc.04.08.20262.03 USD1.68 USD0.21%
Public Service Enterprise Group Inc04.08.20260.86 USD0.8 USD0.08%
The Mosaic Company04.08.20260.13 USD0.09 USD0.44%
DaVita HealthCare Partners Inc04.08.20264.02 USD4.01 USD0%
Healthpeak Properties Inc04.08.20260.46 USD0.44 USD0.05%
EOG Resources Inc04.08.20265.07 USD5.01 USD0.01%
Pinnacle West Capital Corp04.08.20261.43 USD1.49 USD-0.04%
Qnity Electronics, Inc04.08.20261.19 1.07 0.11%
Space Exploration Technologies Corp. Class A Common Stock04.08.2026-0.09 -0.26 -0.65%
Deutsche Post AG05.08.20260.91 0.89 0.02%
Western Digital Corporation05.08.20263.47 USD3.24 USD0.07%
Sandisk Corp05.08.202638.82 33.28 0.17%
Applovin Corp05.08.20263.76 USD3.72 USD0.01%
Cencora Inc.05.08.20264.48 USD4.37 USD0.03%
QIAGEN NV05.08.20260.5197 0.6 -0.13%
Infineon Technologies AG05.08.20260.44 0.44 0%
Koninklijke Ahold Delhaize NV05.08.20260.64 0.63 0.02%
Fresenius SE & Co. KGaA05.08.20260.83 0.89 -0.07%
Corpay Inc05.08.20266.63 USD6.22 USD0.07%
CDW Corp05.08.20262.73 USD2.66 USD0.03%
News Corp B05.08.20260.35 USD0.15 USD1.33%
Atmos Energy Corporation05.08.20261.43 USD1.34 USD0.07%
Vonovia SE05.08.20260.48 0.4 0.2%
Siemens Energy AG05.08.20261.3119 1.19 0.1%
Phillips 6605.08.20269.41 USD7.68 USD0.23%
MetLife Inc05.08.20262.43 USD2.3 USD0.06%
Eli Lilly and Company05.08.20268.38 USD6.01 USD0.39%
McKesson Corporation05.08.20269.93 USD9.44 USD0.05%
The Allstate Corporation05.08.20268.99 USD5.76 USD0.56%
Bio-Techne Corp05.08.20260.51 USD0.46 USD0.11%
Zimmer Biomet Holdings Inc05.08.20262.07 USD2.01 USD0.03%
Walt Disney Company05.08.20262.06 USD1.88 USD0.1%
CVS Health Corp05.08.20262.58 USD1.87 USD0.38%
STERIS plc05.08.20262.59 USD2.54 USD0.02%
Uber Technologies Inc05.08.20261.17 USD0.83 USD0.41%
Thomson Reuters Corporation Common Shares05.08.20260.99 USD0.96 USD0.03%
Motorola Solutions Inc05.08.20263.93 USD3.43 USD0.15%
News Corp A05.08.20260.35 USD0.21 USD0.67%
Expedia Group Inc.05.08.20265.01 USD4.78 USD0.05%
Global Payments Inc05.08.20263.46 USD3.45 USD0%
Albemarle Corp05.08.20263.75 USD3.35 USD0.12%
Kraft Heinz Co05.08.20260.56 USD0.53 USD0.06%
Shopify Inc05.08.20260.32 USD0.28 USD0.14%
CF Industries Holdings Inc05.08.20264.73 USD5.65 USD-0.16%
Host Hotels & Resorts Inc05.08.20260.63 USD0.62 USD0.02%
DoorDash, Inc. Class A Common Stock05.08.20260.46 USD0.5 USD-0.08%
Realty Income Corporation05.08.20261.09 USD1.09 USD0%
eBay Inc05.08.20261.25 USD1.2 USD0.04%
Charles River Laboratories05.08.20263.02 USD2.72 USD0.11%
NiSource Inc05.08.20260.16 USD0.15 USD0.07%
APA Corporation05.08.20261.89 USD1.85 USD0.02%
Texas Pacific Land Corporation05.08.20262.23 USD2.14 USD0.04%
Insulet Corporation05.08.20261.66 USD1.44 USD0.15%
MercadoLibre Inc.05.08.20269.19 USD8.69 USD0.06%
Block, Inc05.08.20261.02 USD0.48 USD1.13%
Iron Mountain Incorporated05.08.20261.44 USD1.28 USD0.13%
Occidental Petroleum Corporation05.08.20262.4 USD1.92 USD0.25%
Axon Enterprise Inc.05.08.20260.57 USD0.3 USD0.9%
Solventum Corp.05.08.20262.55 USD1.91 USD0.34%
Honeywell Aerospace Inc05.08.20261.87 2.07 -0.1%
1&1 AG06.08.20260.34
ConocoPhillips06.08.20261.42 USD2.96 USD-0.52%
Fraport AG06.08.20260.75 0.94 -0.2%
Scout24 AG06.08.20260.99
RATIONAL Aktiengesellschaft06.08.20266.18
Datadog Inc06.08.20260.06 USD0.13 USD-0.54%
Rheinmetall AG06.08.20266.6
Airbnb Inc06.08.20261.03 USD1.2 USD-0.14%
Commerzbank AG06.08.20260.63 0.73 -0.14%
Gen Digital Inc.06.08.20260.54 USD0.62 USD-0.13%
Kenvue Inc.06.08.20260.29 USD0.32 USD-0.09%
SÜSS MicroTec SE06.08.20260.45
Renk Group AG06.08.20260.5
Fox Corp Class B06.08.20261.27 USD1.15 USD0.1%
Fox Corp Class A06.08.20261.27 USD1.34 USD-0.05%
Merck KGaA06.08.20262.16 2.05 0.05%
Deutsche Telekom AG06.08.20260.58 0.57 0.02%
Siemens Aktiengesellschaft06.08.20263.14 2.78 0.13%
United Internet AG NA06.08.20260.39 0.3019 0.29%
Carl Zeiss Meditec AG06.08.20260.54 0.38 0.42%
KBC Groep NV06.08.20262.83 2.75 0.03%
Aurubis AG06.08.20262.24
Parker-Hannifin Corporation06.08.20267.69 USD8.29 USD-0.07%
Aflac Incorporated06.08.20261.78 USD1.77 USD0.01%
Becton Dickinson and Company06.08.20263.68 USD3.14 USD0.17%
Microchip Technology Inc06.08.20260.17 USD0.59 USD-0.71%
ResMed Inc06.08.20262.55 USD2.9 USD-0.12%
Fiserv, Inc.06.08.20262.47 USD1.89 USD0.31%
Ralph Lauren Corp Class A06.08.20263.77 USD4.3 USD-0.12%
Zoetis Inc06.08.20261.76 USD1.84 USD-0.04%
Akamai Technologies Inc06.08.20261.1 USD0.9 USD0.22%
Howmet Aerospace Inc06.08.20260.91 USD1.23 USD-0.26%
Republic Services Inc06.08.20261.77 USD1.81 USD-0.02%
Trade Desk Inc06.08.20260.18 USD0.22 USD-0.18%
Consolidated Edison Inc06.08.20260.67 USD0.74 USD-0.09%
Constellation Energy Corp06.08.20261.91 USD2.36 USD-0.19%
American International Group Inc06.08.20261.81 USD1.89 USD-0.04%
Molson Coors Brewing Co Class B06.08.20262.05 USD1.51 USD0.36%
Targa Resources Inc06.08.20262.87 USD2.83 USD0.01%
Keurig Dr Pepper Inc06.08.20260.49 USD0.55 USD-0.11%
Warner Bros Discovery Inc06.08.20260.63 USD-0.13 USD-5.85%
The AES Corporation06.08.20260.51 USD0.74 USD-0.31%
Viatris Inc06.08.20260.62 USD0.62 USD0%
Sempra Energy06.08.20260.89 USD1.01 USD-0.12%
Monster Beverage Corp06.08.20260.52 USD0.59 USD-0.12%
IONOS GROUP N06.08.20260.44 0.5 -0.12%
Evergy, Inc.06.08.20260.82 USD0.81 USD0.01%
Münchener Rück AG07.08.202615.04
Daimler Truck Holding AG07.08.20260.87
Allianz SE VNA O.N.07.08.20266.92
LANXESS Aktiengesellschaft07.08.20260.41
Take-Two Interactive Software Inc07.08.20260.08 USD
PPL Corporation07.08.20260.35 USD
Vistra Corp.07.08.20261.54 USD
Simon Property Group Inc10.08.20263.18 USD
GEA GROUP10.08.20260.85
Rocket Lab USA Inc.10.08.2026-0.07 USD
Ferguson Plc10.08.20263.23 USD
Lumentum Holdings Inc11.08.20262.62 USD
Super Micro Computer Inc11.08.20260.56 USD
Cardinal Health Inc11.08.20262.42 USD
CoreWeave, Inc. Class A Common Stock11.08.2026-1.67
Bechtle AG12.08.20260.41
Trimble Inc12.08.20260.57 USD0.65 USD-0.12%
Cisco Systems Inc12.08.20260.99 USD
K+S Aktiengesellschaft12.08.20260.16
Brenntag SE12.08.20261.5
Bilfinger SE12.08.20261.48
TUI AG12.08.20260.25
Jenoptik AG12.08.20260.39
freenet AG12.08.20260.58
E.ON SE12.08.20260.31
Hannover Rück SE12.08.20265.43
ABN Amro Group NV12.08.20260.79
Amcor PLC12.08.20261.2 USD
Coherent Inc12.08.20261.43 USD
Nebius Group N.V.12.08.2026-0.51 RUB
Tapestry Inc13.08.20261.25 USD
thyssenkrupp AG13.08.20260.15
Applied Materials Inc13.08.20263.36 USD
RWE AG13.08.20260.63
SMA Solar Technology AG13.08.20260.59
Powszechna Kasa Oszczednosci Bank Polski SA13.08.20262.1
Ströer SE & Co. KGaA13.08.20260.55
Talanx AG14.08.20262.53
The Home Depot Inc18.08.20264.71 USD
Jack Henry & Associates Inc18.08.20261.43 USD
Keysight Technologies Inc18.08.20262.16 USD
KGHM Polska Miedz SA19.08.20269.86
Target Corporation19.08.20262.21 USD
Estee Lauder Companies Inc19.08.20260.31 USD
Analog Devices Inc19.08.20263.33 USD
Nordson Corporation19.08.20263.09 USD
The TJX Companies Inc19.08.20261.18 USD
Lowe’s Companies Inc19.08.20264.25 USD
Powszechny Zaklad Ubezpieczen SA20.08.20261.69
Deere & Company20.08.20264.85 USD
Walmart Inc.20.08.20260.73 USD
Ross Stores Inc20.08.20261.91 USD
Dino Polska SA20.08.20260.41
CTS Eventim AG & Co. KGaA20.08.20260.75
PDD Holdings Inc.24.08.20262.69
Intuit Inc25.08.20262.14 USD
NVIDIA Corporation26.08.20262.01 USD
NetApp Inc26.08.20261.7 USD
Agilent Technologies Inc26.08.20261.48 USD
HP Inc26.08.20260.66 USD
Veeva Systems Inc Class A26.08.20261.62 USD
Synopsys Inc26.08.20262.67
Crowdstrike Holdings Inc26.08.20260.05
Williams-Sonoma Inc26.08.20262.04
The J. M. Smucker Company26.08.20262.18
Workday Inc27.08.20261.26 USD
Hormel Foods Corporation27.08.20260.36 USD
Ulta Beauty Inc27.08.20266.16 USD
Marvell Technology Group Ltd27.08.20260.65 USD
Best Buy Co. Inc27.08.20261.34
Dell Technologies Inc27.08.20264.65
Autodesk Inc27.08.20262.35
Dollar General Corporation27.08.20262
Brown-Forman Corporation27.08.20260.37
Palo Alto Networks Inc01.09.20260.51 USD
Medtronic PLC01.09.20261.38 USD
AUTO1 Group SE02.09.20260.13
Salesforce.com Inc02.09.20262.35 USD
CD PROJEKT SA02.09.20260.8
Dollar Tree Inc02.09.20261.11
Hewlett Packard Enterprise Co02.09.20260.8
Copart Inc03.09.20260.39 USD
Broadcom Inc03.09.20262.83 USD
Ciena Corp03.09.20261.45
Lululemon Athletica Inc.03.09.20261.79
Oracle Corporation08.09.20261.39 USD
Industria de Diseno Textil SA09.09.20260.49
The Cooper Companies, Inc09.09.20261.11
Adobe Systems Incorporated10.09.20264.86 USD
Kroger Company10.09.20261.05
Caseys General Stores Inc14.09.20266.58
General Mills Inc16.09.20260.73
LPP S.A.17.09.2026191.14
Allegro.eu S.A.17.09.20263.68
Lennar Corporation17.09.20261.31 USD
FactSet Research Systems Inc17.09.20264.3
Darden Restaurants Inc17.09.20262.07
AutoZone Inc22.09.202655.08
Micron Technology Inc22.09.202631.17
Cintas Corporation23.09.20261.35
Accenture plc24.09.20263.19 USD
Costco Wholesale Corp24.09.20266.51
Jabil Circuit Inc24.09.20263.86
Carnival Corporation28.09.20261.35
Paychex Inc29.09.20261.33
Nike Inc29.09.20260.43
McCormick & Company Incorporated06.10.20260.76
PepsiCo Inc08.10.20262.43
Goldman Sachs Group Inc13.10.202614.23 USD
Fastenal Company14.10.20260.33
Deutsche Post AG05.11.20260.72
Münchener Rück AG12.11.202613.98

Kvartální výsledky a dopad na trh

Zveřejnění čtvrtletních výsledků může mít vliv na cenu akcie. Kromě historických výsledků obsahují čtvrtletní reporty často také prognózy budoucího hospodaření. Investoři tyto informace mohou využívat jako součást širší analýzy společnosti a trhu.

Vedle informací o příjmech a výdajích zahrnují tyto reporty často také odhady zisku pro nadcházející čtvrtletní období. Prostřednictvím LYNX mohou investoři obchodovat i mimo standardní obchodní hodiny.

Otevřít účet
Investor LYNX
Otevřete si účet a obchodujte akcie
Jste připraveni udělat další krok? Otevřete si svůj investiční účet prostřednictvím LYNX.
Pokročilá obchodní platforma, přístup na světové burzy a přátelský klientský servis – proto si LYNX vybralo již 65.000 investorů.
Otevřít účet

Investování zahrnuje riziko. Celková ztráta může převýšit vklad.