Kvartální výsledky
V přehledu kvartálních výsledků najdete, kdy dojde ke zveřejnění hospodářských výsledků velkých veřejně obchodovaných společností.
Kromě data zveřejnění zde naleznete také informace o očekávaném a skutečném zisku na akcii (EPS).
Co jsou kvartální výsledky?
Veřejně obchodované společnosti jsou povinny informovat své akcionáře o finančních výsledcích každé čtvrtletí. Tyto zprávy obvykle obsahují rozvahu, výkaz zisku a ztráty a přehled peněžních toků.
Výsledky se vztahují na období tří měsíců, přičemž účetní rok společnosti nemusí vždy odpovídat kalendářnímu roku. Kvartální výsledky bývají často zveřejňovány mimo hlavní obchodní hodiny – buď před jejich začátkem, nebo po jejich konci – aby se omezila volatilita trhu během obchodního dne.
Roční výsledky
Roční výsledky poskytují přehled o finanční výkonnosti společnosti za celé účetní období a často obsahují informace o růstu zisku, tržbách a peněžních tocích.
Zveřejnění ročních výsledků může ovlivnit cenu akcií v závislosti na tržních očekáváních a skutečných výsledcích společnosti.
Sekce akcie
Kvartální výsledky: Přehled
| Lennar Corporation | LEN.US | 1.97 USD | 16. Juni 2025 | Before Market |
| Workday Inc | WDAY.US | 2.0091 USD | 18. Juni 2025 | After Market |
| Jabil Circuit Inc | JBL.US | 18. Juni 2025 | Before Market | |
| CarMax Inc | KMX.US | 19. Juni 2025 | Before Market | |
| Darden Restaurants Inc | DRI.US | 20. Juni 2025 | Before Market | |
| Accenture plc | ACN.US | 20. Juni 2025 | Before Market | |
| FactSet Research Systems Inc | FDS.US | 23. Juni 2025 | Before Market | |
| Carnival Corporation | CCL.US | 23. Juni 2025 | Before Market | |
| Prosus N.V. | PRX.AS | 23. Juni 2025 | Before Market | |
| Paychex Inc | PAYX.US | 24. Juni 2025 | Before Market | |
| Micron Technology Inc | MU.US | 24. Juni 2025 | After Market | |
| FedEx Corporation | FDX.US | 24. Juni 2025 | After Market | |
| McCormick & Company Incorporated | MKC.US | 25. Juni 2025 | Before Market | |
| Walgreens Boots Alliance Inc | WBA.US | 0.3305 USD | 25. Juni 2025 | Before Market |
| General Mills Inc | GIS.US | 25. Juni 2025 | Before Market | |
| Nike Inc | NKE.US | 26. Juni 2025 | After Market |
| Walgreens Boots Alliance Inc | 2. januari 2025 | 0.51 USD | 0.39 USD | 0.31% | |
| Constellation Brands Inc Class A | 10. januari 2025 | 3.25 USD | 3.31 USD | -0.02% | |
| Delta Air Lines Inc | 10. januari 2025 | 1.85 USD | 1.7424 USD | 0.06% | 14.04 billion USD |
| Wells Fargo & Company | 15. januari 2025 | 1.58 USD | 1.35 USD | 0.17% | 29.63 billion USD |
| JPMorgan Chase & Co | 15. januari 2025 | 4.81 USD | 4.11 USD | 0.17% | 68.91 billion USD |
| The Bank of New York Mellon Corporation | 15. januari 2025 | 1.72 USD | 1.56 USD | 0.1% | 4.69 billion USD |
| Citigroup Inc | 15. januari 2025 | 1.34 USD | 1.22 USD | 0.1% | 41.26 billion USD |
| BlackRock Inc | 15. januari 2025 | 11.93 USD | 11.45 USD | 0.04% | 5.28 billion USD |
| Goldman Sachs Group Inc | 15. januari 2025 | 11.95 USD | 8.22 USD | 0.45% | 31.55 billion USD |
| U.S. Bancorp | 16. januari 2025 | 1.07 USD | 1.05 USD | 0.02% | 10.35 billion USD |
| PNC Financial Services Group Inc | 16. januari 2025 | 3.93 USD | 3.33 USD | 0.18% | 8.1 billion USD |
| Bank of America Corp | 16. januari 2025 | 0.82 USD | 0.77 USD | 0.06% | 46.99 billion USD |
| UnitedHealth Group Incorporated | 16. januari 2025 | 6.81 USD | 6.72 USD | 0.01% | 109.58 billion USD |
| Morgan Stanley | 16. januari 2025 | 2.22 USD | 1.7 USD | 0.31% | 27.91 billion USD |
| Truist Financial Corp | 17. januari 2025 | 0.91 USD | 0.88 USD | 0.03% | 7.38 billion USD |
| Schlumberger NV | 17. januari 2025 | 0.92 USD | 0.9 USD | 0.02% | 8.49 billion USD |
| Charles Schwab Corp | 21. januari 2025 | 1.01 USD | 0.92 USD | 0.1% | 6.65 billion USD |
| United Airlines Holdings Inc | 21. januari 2025 | 3.26 USD | 3 USD | 0.09% | 13.21 billion USD |
| Halliburton Company | 21. januari 2025 | 0.7 USD | 0.6952 USD | 0.01% | 5.42 billion USD |
| DR Horton Inc | 21. januari 2025 | 2.61 USD | 2.372 USD | 0.1% | 7.73 billion USD |
| Steel Dynamics Inc | 21. januari 2025 | 1.36 USD | 1.69 USD | -0.2% | 4.37 billion USD |
| Netflix Inc | 21. januari 2025 | 4.27 USD | 4.2 USD | 0.02% | 10.54 billion USD |
| Baker Hughes Co | 21. januari 2025 | 0.7 USD | 0.63 USD | 0.11% | 6.43 billion USD |
| Capital One Financial Corporation | 21. januari 2025 | 3.09 USD | 2.82 USD | 0.1% | 13.41 billion USD |
| 3M Company | 21. januari 2025 | 1.68 USD | 1.66 USD | 0.01% | 5.95 billion USD |
| Kinder Morgan Inc | 22. januari 2025 | 0.32 USD | 0.33 USD | -0.03% | 4.24 billion USD |
| The Travelers Companies Inc | 22. januari 2025 | 9.15 USD | 6.63 USD | 0.38% | 11.81 billion USD |
| Procter & Gamble Company | 22. januari 2025 | 1.88 USD | 1.86 USD | 0.01% | 19.78 billion USD |
| Johnson & Johnson | 22. januari 2025 | 2.04 USD | 2.01 USD | 0.01% | 21.89 billion USD |
| Amphenol Corporation | 22. januari 2025 | 0.55 USD | 0.5 USD | 0.1% | 4.81 billion USD |
| Abbott Laboratories | 22. januari 2025 | 1.34 USD | 1.34 USD | 0% | 10.36 billion USD |
| TE Connectivity Ltd | 22. januari 2025 | 1.95 USD | 1.89 USD | 0.03% | 4.14 billion USD |
| GE Vernova LLC | 22. januari 2025 | 1.3282 | 2.3698 | -0.44% | 8.03 billion |
| Texas Instruments Incorporated | 23. januari 2025 | 1.3 USD | 1.2 USD | 0.08% | 4.07 billion USD |
| GE Aerospace | 23. januari 2025 | 1.32 USD | 1.04 USD | 0.27% | 9.94 billion USD |
| Freeport-McMoran Copper & Gold Inc | 23. januari 2025 | 0.31 USD | 0.2 USD | 0.55% | 5.73 billion USD |
| Union Pacific Corporation | 23. januari 2025 | 2.96 USD | 2.78 USD | 0.06% | 6.03 billion USD |
| McCormick & Company Incorporated | 23. januari 2025 | 0.8 USD | 0.767 USD | 0.04% | |
| Comcast Corp | 23. januari 2025 | 0.96 USD | 0.8619 USD | 0.11% | 29.89 billion USD |
| Marsh & McLennan Companies Inc | 23. januari 2025 | 1.87 USD | 1.7637 USD | 0.06% | 7.06 billion USD |
| T-Mobile US Inc | 23. januari 2025 | 2.57 USD | 2.26 USD | 0.14% | 20.89 billion USD |
| Elevance Health Inc | 23. januari 2025 | 3.84 USD | 3.8 USD | 0.01% | 48.89 billion USD |
| L3Harris Technologies Inc | 23. januari 2025 | 3.47 USD | 3.44 USD | 0.01% | 5.13 billion USD |
| Verizon Communications Inc | 24. januari 2025 | 1.1 USD | 1.1 USD | 0% | 33.49 billion USD |
| Nextera Energy Inc | 24. januari 2025 | 0.53 USD | 0.53 USD | 0% | 6.25 billion USD |
| Colgate-Palmolive Company | 24. januari 2025 | 0.91 USD | 0.91 USD | 0% | 4.91 billion USD |
| American Express Company | 24. januari 2025 | 3.04 USD | 3.04 USD | 0% | 18.93 billion USD |
| HCA Holdings Inc | 24. januari 2025 | 5.63 USD | 6.12 USD | -0.08% | 18.32 billion USD |
| AT&T Inc | 27. januari 2025 | 0.54 USD | 0.5 USD | 0.08% | 30.63 billion USD |
| Koninklijke Philips NV | 27. januari 2025 | 0.51 EUR | 0.542 EUR | -0.06% | 4.1 billion EUR |
| Nucor Corp | 27. januari 2025 | 1.22 USD | 0.65 USD | 0.88% | 7.83 billion USD |
| PACCAR Inc | 28. januari 2025 | 1.66 USD | 1.69 USD | -0.02% | 7.44 billion USD |
| Synchrony Financial | 28. januari 2025 | 1.91 USD | 1.93 USD | -0.01% | 5.55 billion USD |
| Lockheed Martin Corporation | 28. januari 2025 | 7.67 USD | 6.65 USD | 0.15% | 17.96 billion USD |
| Kimberly-Clark Corporation | 28. januari 2025 | 1.5 USD | 1.51 USD | -0.01% | 4.84 billion USD |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 28. januari 2025 | 13.54 EUR | 17.44 EUR | -0.22% | |
| SAP SE | 28. januari 2025 | 1.4 EUR | 1.41 EUR | -0.01% | 9.01 billion EUR |
| Starbucks Corporation | 28. januari 2025 | 0.69 USD | 0.85 USD | -0.19% | 8.76 billion USD |
| General Motors Company | 28. januari 2025 | 1.92 USD | 1.75 USD | 0.1% | 44.02 billion USD |
| Stryker Corporation | 28. januari 2025 | 4.01 USD | 3.87 USD | 0.04% | 5.87 billion USD |
| Sysco Corporation | 28. januari 2025 | 0.93 USD | 0.93 USD | 0% | 19.6 billion USD |
| The Boeing Company | 28. januari 2025 | -5.9 USD | -3 USD | 0.97% | 19.5 billion USD |
| Chubb Ltd | 28. januari 2025 | 6.02 USD | 5.44 USD | 0.11% | 13.48 billion USD |
| General Dynamics Corporation | 29. januari 2025 | 4.15 USD | 4.05 USD | 0.02% | 12.22 billion USD |
| ASML Holding NV | 29. januari 2025 | 6.84 EUR | 6.74 EUR | 0.01% | 7.74 billion EUR |
| Tesla Inc | 29. januari 2025 | 0.73 USD | 0.76 USD | -0.04% | 19.34 billion USD |
| International Business Machines | 29. januari 2025 | 3.92 USD | 3.75 USD | 0.05% | 14.54 billion USD |
| Lam Research Corp | 29. januari 2025 | 0.91 USD | 0.88 USD | 0.03% | 4.72 billion USD |
| Ameriprise Financial Inc | 29. januari 2025 | 9.36 USD | 9.05 USD | 0.03% | 4.35 billion USD |
| Microsoft Corporation | 29. januari 2025 | 3.23 USD | 3.11 USD | 0.04% | 70.07 billion USD |
| Danaher Corporation | 29. januari 2025 | 2.14 USD | 2.16 USD | -0.01% | 5.74 billion USD |
| Corteva Inc | 29. januari 2025 | 0.32 USD | 0.3122 USD | 0.02% | 4.42 billion USD |
| CH Robinson Worldwide Inc | 29. januari 2025 | 1.21 USD | 1.11 USD | 0.09% | 4.05 billion USD |
| Boston Scientific Corp | 29. januari 2025 | 0.7 USD | 0.6569 USD | 0.07% | 4.66 billion USD |
| Meta Platforms Inc. | 29. januari 2025 | 8.02 USD | 6.68 USD | 0.2% | 42.31 billion USD |
| MetLife Inc | 29. januari 2025 | 2.09 USD | 2.31 USD | -0.1% | 18.28 billion USD |
| Automatic Data Processing Inc | 29. januari 2025 | 2.35 USD | 2.3 USD | 0.02% | 5.55 billion USD |
| ASML Holding NV ADR | 29. januari 2025 | 6.84 EUR | 6.7343 EUR | 0.02% | 7.74 billion EUR |
| Dow Inc | 30. januari 2025 | -0.0752 USD | 0.2352 USD | -1.32% | 10.43 billion USD |
| Southwest Airlines Company | 30. januari 2025 | 0.56 USD | 0.44 USD | 0.27% | 6.43 billion USD |
| Valero Energy Corporation | 30. januari 2025 | 0.64 USD | 0.07 USD | 8.14% | 30.26 billion USD |
| Sherwin-Williams Co | 30. januari 2025 | 2.09 USD | 2.0567 USD | 0.02% | 5.31 billion USD |
| Northrop Grumman Corporation | 30. januari 2025 | 6.39 USD | 6.35 USD | 0.01% | 9.47 billion USD |
| Visa Inc. Class A | 30. januari 2025 | 2.75 USD | 2.6611 USD | 0.03% | 9.59 billion USD |
| Intel Corporation | 30. januari 2025 | 0.13 USD | 0.12 USD | 0.08% | 12.67 billion USD |
| Banco Bilbao Vizcaya Argentaria SA | 30. januari 2025 | 0.41 EUR | 0.38 EUR | 0.08% | 8.12 billion EUR |
| United Parcel Service Inc | 30. januari 2025 | 2.75 USD | 2.53 USD | 0.09% | 21.55 billion USD |
| Honeywell International Inc | 30. januari 2025 | 2.47 USD | 2.3207 USD | 0.06% | 9.82 billion USD |
| Hartford Financial Services Group | 30. januari 2025 | 2.94 USD | 2.7 USD | 0.09% | 6.77 billion USD |
| International Paper | 30. januari 2025 | -0.02 USD | 0.02 USD | -2% | 5.9 billion USD |
| Cardinal Health Inc | 30. januari 2025 | 1.93 USD | 1.76 USD | 0.1% | 54.88 billion USD |
| Mastercard Inc | 30. januari 2025 | 3.82 USD | 3.69 USD | 0.04% | 7.25 billion USD |
| Altria Group | 30. januari 2025 | 1.29 USD | 1.29 USD | 0% | 4.52 billion USD |
| Parker-Hannifin Corporation | 30. januari 2025 | 6.53 USD | 6.34 USD | 0.03% | 4.96 billion USD |
| Caterpillar Inc | 30. januari 2025 | 5.14 USD | 5.02 USD | 0.02% | 14.25 billion USD |
| Cigna Corp | 30. januari 2025 | 6.64 USD | 7.82 USD | -0.15% | 65.5 billion USD |
| Deutsche Bank Aktiengesellschaft | 30. januari 2025 | 0.3177 EUR | 0.47 EUR | -0.32% | 8.54 billion EUR |
| Shell PLC | 30. januari 2025 | 0.59 USD | 0.91 USD | -0.35% | 69.23 billion USD |
| Sanofi SA | 30. januari 2025 | 1.31 | 1.33 | -0.02% | 10.61 billion |
| Eurofins Scientific SE | 30. januari 2025 | 1.63 EUR | 1.63 EUR | 0% | |
| Aon PLC | 31. januari 2025 | 4.42 USD | 4.25 USD | 0.04% | 4.73 billion USD |
| Phillips 66 | 31. januari 2025 | -0.15 USD | -0.23 USD | -0.35% | 30.43 billion USD |
| Apple Inc | 31. januari 2025 | 2.4 USD | 2.35 USD | 0.02% | 95.36 billion USD |
| Exxon Mobil Corp | 31. januari 2025 | 1.67 USD | 1.5481 USD | 0.08% | 81.06 billion USD |
| Eaton Corporation PLC | 31. januari 2025 | 2.83 USD | 2.81 USD | 0.01% | 6.38 billion USD |
| WW Grainger Inc | 31. januari 2025 | 9.71 USD | 9.75 USD | -0% | 4.31 billion USD |
| Chevron Corp | 31. januari 2025 | 2.06 USD | 2.11 USD | -0.02% | 47.61 billion USD |
| LyondellBasell Industries NV | 31. januari 2025 | 0.75 USD | 0.7022 USD | 0.07% | 7.68 billion USD |
| Charter Communications Inc | 31. januari 2025 | 10.1 USD | 9.225 USD | 0.09% | 13.74 billion USD |
| AbbVie Inc | 31. januari 2025 | 2.16 USD | 2.12 USD | 0.02% | 13.34 billion USD |
| Thermo Fisher Scientific Inc | 31. januari 2025 | 6.1 USD | 5.94 USD | 0.03% | 10.36 billion USD |
| ATOSS Software SE | 31. januari 2025 | 1.4 | 1.4 | 0% | |
| Trane Technologies plc | 2. februari 2025 | 2.61 USD | 2.5424 USD | 0.03% | 4.69 billion USD |
| Tyson Foods Inc | 3. februari 2025 | 1.14 USD | 0.8775 USD | 0.3% | 13.07 billion USD |
| Everest Group Ltd | 3. februari 2025 | -18.39 USD | -15.6 USD | 0.18% | 4.26 billion USD |
| Alphabet Inc Class A | 4. februari 2025 | 2.15 USD | 2.125 USD | 0.01% | 90.23 billion USD |
| Mondelez International Inc | 4. februari 2025 | 0.69 USD | 0.7 USD | -0.01% | 9.31 billion USD |
| Marathon Petroleum Corp | 4. februari 2025 | 0.77 USD | 0.02 USD | 37.5% | 31.85 billion USD |
| Advanced Micro Devices Inc | 4. februari 2025 | 1.09 USD | 1.08 USD | 0.01% | 7.44 billion USD |
| Pfizer Inc | 4. februari 2025 | 0.63 USD | 0.47 USD | 0.34% | 13.72 billion USD |
| Koninklijke KPN NV | 4. februari 2025 | 0.06 EUR | 0.05 EUR | 0.2% | |
| Merck & Company Inc | 4. februari 2025 | 1.72 USD | 1.62 USD | 0.06% | 15.53 billion USD |
| Ferrari NV | 4. februari 2025 | 2.14 EUR | 1.88 EUR | 0.14% | |
| Gilead Sciences Inc | 4. februari 2025 | 1.9 USD | 1.7005 USD | 0.12% | 6.67 billion USD |
| Cummins Inc | 4. februari 2025 | 5.14 USD | 4.68 USD | 0.1% | 8.17 billion USD |
| Amundi SA | 4. februari 2025 | 1.84 EUR | 1.72 EUR | 0.07% | |
| Centene Corp | 4. februari 2025 | 0.8 USD | 0.51 USD | 0.57% | 46.62 billion USD |
| Cognizant Technology Solutions Corp Class A | 4. februari 2025 | 1.21 USD | 1.13 USD | 0.07% | 5.12 billion USD |
| Prudential Financial Inc | 4. februari 2025 | 2.96 USD | 3.25 USD | -0.09% | 13.47 billion USD |
| Fox Corp Class A | 4. februari 2025 | 0.96 USD | 0.67 USD | 0.43% | 4.37 billion USD |
| Amgen Inc | 4. februari 2025 | 5.31 USD | 5.08 USD | 0.05% | 8.15 billion USD |
| Alphabet Inc Class C | 4. februari 2025 | 2.15 USD | 2.11 USD | 0.02% | 90.23 billion USD |
| Apollo Global Management LLC Class A | 4. februari 2025 | 2.22 USD | 1.89 USD | 0.17% | 5.55 billion USD |
| BNP Paribas SA | 4. februari 2025 | 2.62 | 1.82 | 0.44% | 12.96 billion |
| Intesa Sanpaolo SpA | 4. februari 2025 | 0.08 | 0.09 | -0.11% | |
| The Allstate Corporation | 5. februari 2025 | 7.67 USD | 6.2831 USD | 0.22% | 16.46 billion USD |
| Banco Santander | 5. februari 2025 | 0.2 EUR | 0.14 EUR | 0.43% | 31.58 billion EUR |
| Raytheon Technologies Corp | 5. februari 2025 | 1.29 USD | 1.37 USD | -0.06% | 20.31 billion USD |
| Santander Bank Polska SA | 5. februari 2025 | 8.94 PLN | 25.51 PLN | -0.65% | 4.42 billion PLN |
| Qualcomm Incorporated | 5. februari 2025 | 3.41 USD | 2.86 USD | 0.19% | 10.98 billion USD |
| Becton Dickinson and Company | 5. februari 2025 | 3.43 USD | 2.98 USD | 0.15% | 5.27 billion USD |
| Cencora Inc. | 5. februari 2025 | 3.73 USD | 3.5 USD | 0.07% | 75.45 billion USD |
| Ford Motor Company | 5. februari 2025 | 0.39 USD | 0.33 USD | 0.18% | 40.66 billion USD |
| Fiserv, Inc. | 5. februari 2025 | 2.51 USD | 2.48 USD | 0.01% | 5.13 billion USD |
| TotalEnergies SE | 5. februari 2025 | 1.9 USD | 1.82 USD | 0.04% | 47.9 billion USD |
| Credit Agricole SA | 5. februari 2025 | 0.54 EUR | 0.44 EUR | 0.23% | 7.26 billion EUR |
| The Coca-Cola Company | 5. februari 2025 | 0.55 USD | 0.52 USD | 0.06% | 11.13 billion USD |
| CDW Corp | 5. februari 2025 | 2.48 USD | 2.32 USD | 0.07% | 5.2 billion USD |
| Molina Healthcare Inc | 5. februari 2025 | 5.05 USD | 5.8825 USD | -0.14% | 11.15 billion USD |
| Emerson Electric Company | 5. februari 2025 | 1.38 USD | 1.28 USD | 0.08% | 4.43 billion USD |
| McKesson Corporation | 5. februari 2025 | 8.03 USD | 7.9925 USD | 0% | 90.82 billion USD |
| Walt Disney Company | 5. februari 2025 | 1.76 USD | 1.4316 USD | 0.23% | 23.62 billion USD |
| O’Reilly Automotive Inc | 5. februari 2025 | 9.5 USD | 9.7626 USD | -0.03% | 4.14 billion USD |
| CVS Health Corp | 5. februari 2025 | 1.19 USD | 0.9185 USD | 0.3% | 94.59 billion USD |
| PayPal Holdings Inc | 5. februari 2025 | 1.19 USD | 1.12 USD | 0.06% | 7.79 billion USD |
| Uber Technologies Inc | 5. februari 2025 | 0.23 USD | 0.5 USD | -0.54% | 11.53 billion USD |
| Bunge Limited | 5. februari 2025 | 2.13 USD | 2.34 USD | -0.09% | 11.64 billion USD |
| Amazon.com Inc | 6. februari 2025 | 1.86 USD | 1.4837 USD | 0.25% | 155.67 billion USD |
| ING Groep NV | 6. februari 2025 | 0.39 EUR | 0.4 EUR | -0.03% | 5.64 billion EUR |
| Siemens Healthineers AG | 6. februari 2025 | 0.51 EUR | 0.48 EUR | 0.06% | 5.91 billion EUR |
| Bristol-Myers Squibb Company | 6. februari 2025 | 1.67 USD | 1.4675 USD | 0.14% | 11.2 billion USD |
| ArcelorMittal SA | 6. februari 2025 | 0.52 USD | 0.58 USD | -0.1% | 14.8 billion USD |
| Komercni Banka A.S. | 6. februari 2025 | 24.91 CZK | 20.42 CZK | 0.22% | 9.15 billion CZK |
| ConocoPhillips | 6. februari 2025 | 1.98 USD | 1.84 USD | 0.08% | 17.1 billion USD |
| Eli Lilly and Company | 6. februari 2025 | 5.32 USD | 5.0668 USD | 0.05% | 12.73 billion USD |
| Philip Morris International Inc | 6. februari 2025 | 1.55 USD | 1.4988 USD | 0.03% | 9.3 billion USD |
| Societe Generale S.A. | 6. februari 2025 | 1.06 EUR | 0.97 EUR | 0.09% | 7.08 billion EUR |
| DTE Energy Company | 6. februari 2025 | 1.51 USD | 1.4391 USD | 0.05% | 4.44 billion USD |
| Aurubis AG | 6. februari 2025 | 2.26 EUR | 2.27 EUR | -0% | 5 billion EUR |
| Aptiv PLC | 6. februari 2025 | 1.74 USD | 1.65 USD | 0.05% | 4.83 billion USD |
| AstraZeneca PLC ADR | 6. februari 2025 | 1.045 USD | 1.0363 USD | 0.01% | 13.59 billion USD |
| Linde plc Ordinary Shares | 6. februari 2025 | 3.97 | 3.9238 | 0.01% | 8.11 billion |
| Vinci S.A. | 6. februari 2025 | 4.97 EUR | 5.13 EUR | -0.03% | |
| Pernod Ricard S.A. | 6. februari 2025 | 4.72 EUR | 5.92 EUR | -0.2% | 4.11 billion EUR |
| McDonald’s Corporation | 10. februari 2025 | 2.83 USD | 2.83 USD | 0% | 5.96 billion USD |
| Waste Management Inc | 10. februari 2025 | 1.7 USD | 1.82 USD | -0.07% | 6.02 billion USD |
| Humana Inc | 11. februari 2025 | -2.16 USD | -2.16 USD | 0% | 32.11 billion USD |
| Super Micro Computer Inc | 11. februari 2025 | 0.6031 USD | 0.5811 USD | 0.04% | 4.6 billion USD |
| Carrier Global Corp | 11. februari 2025 | 0.54 USD | 0.5 USD | 0.08% | 5.22 billion USD |
| American International Group Inc | 11. februari 2025 | 1.3 USD | 1.2267 USD | 0.06% | 6.77 billion USD |
| Marriott International Inc | 11. februari 2025 | 2.45 USD | 2.3846 USD | 0.03% | 6.26 billion USD |
| MGM Resorts International | 11. februari 2025 | 0.45 USD | 0.3385 USD | 0.33% | 4.28 billion USD |
| Eversource Energy | 11. februari 2025 | 1.01 USD | 0.9944 USD | 0.02% | 4.12 billion USD |
| Leidos Holdings Inc | 11. februari 2025 | 2.37 USD | 2.2761 USD | 0.04% | 4.25 billion USD |
| Arch Capital Group Ltd | 11. februari 2025 | 2.26 USD | 1.8014 USD | 0.25% | 4.62 billion USD |
| Kering SA | 11. februari 2025 | 3.4 EUR | 3.15 EUR | 0.08% | |
| Adyen NV | 11. februari 2025 | 15.87 EUR | 15.3 EUR | 0.04% | |
| Siemens Energy AG | 12. februari 2025 | 0.2414 EUR | 0.0518 EUR | 3.66% | 9.96 billion EUR |
| Randstad NV | 12. februari 2025 | 0.23 EUR | 0.7222 EUR | -0.68% | 5.66 billion EUR |
| Koninklijke Ahold Delhaize NV | 12. februari 2025 | 0.69 EUR | 0.6912 EUR | -0% | 23.28 billion EUR |
| Occidental Petroleum Corporation | 12. februari 2025 | 0.8 USD | 0.6699 USD | 0.19% | 6.8 billion USD |
| Kraft Heinz Co | 12. februari 2025 | 0.84 USD | 0.779 USD | 0.08% | 6 billion USD |
| Cisco Systems Inc | 12. februari 2025 | 0.94 USD | 0.91 USD | 0.03% | |
| Smurfit WestRock plc | 12. februari 2025 | 0.6 | 0.66 | -0.09% | 7.66 billion |
| Compagnie Generale des Etablissements Michelin SCA | 12. februari 2025 | 1.02 EUR | 1.75 EUR | -0.42% | |
| Rexel S.A | 12. februari 2025 | -0.04 | 1.35 | -1.03% | |
| Duke Energy Corporation | 13. februari 2025 | 1.66 USD | 1.6482 USD | 0.01% | 8.25 billion USD |
| Siemens Aktiengesellschaft | 13. februari 2025 | 2.1392 EUR | 2.1237 EUR | 0.01% | 19.76 billion EUR |
| Applied Materials Inc | 13. februari 2025 | 2.38 USD | 2.29 USD | 0.04% | |
| Commerzbank AG | 13. februari 2025 | 0.63 EUR | 0.33 EUR | 0.91% | 5.87 billion EUR |
| Deere & Company | 13. februari 2025 | 3.19 USD | 3.11 USD | 0.03% | |
| Targa Resources Inc | 13. februari 2025 | 1.8173 USD | 1.8293 USD | -0.01% | 4.56 billion USD |
| Consolidated Edison Inc | 13. februari 2025 | 0.98 USD | 0.9594 USD | 0.02% | 4.8 billion USD |
| Genuine Parts Co | 13. februari 2025 | 1.61 USD | 1.554 USD | 0.04% | 5.87 billion USD |
| Airbus Group SE | 13. februari 2025 | 2.34 EUR | 2.6303 EUR | -0.11% | 13.54 billion EUR |
| CBRE Group Inc Class A | 13. februari 2025 | 2.32 USD | 2.2337 USD | 0.04% | 8.91 billion USD |
| Palo Alto Networks Inc | 13. februari 2025 | 0.81 USD | 0.7793 USD | 0.04% | |
| Flow Traders BV | 13. februari 2025 | 1.42 EUR | 0.68 EUR | 1.09% | |
| GE HealthCare Technologies Inc. | 13. februari 2025 | 1.45 | 1.2634 | 0.15% | 4.78 billion |
| Orange S.A. | 13. februari 2025 | 0.29 EUR | 0.41 EUR | -0.29% | 21.76 billion EUR |
| Unibail-Rodamco-Westfield | 13. februari 2025 | 0.53 | 4.72 | -0.89% | |
| Hermes International SCA | 14. februari 2025 | 3.534 EUR | 19 EUR | -0.81% | |
| Safran SA | 14. februari 2025 | -1.78 | 3.22 | -1.55% | |
| CCC S.A. | 17. februari 2025 | 2.26 PLN | 2.033 PLN | 0.11% | |
| Medtronic PLC | 18. februari 2025 | 1.39 USD | 1.36 USD | 0.02% | |
| Keysight Technologies Inc | 18. februari 2025 | 1.82 USD | 1.6912 USD | 0.08% | |
| Diamondback Energy Inc | 18. februari 2025 | 3.64 USD | 3.3845 USD | 0.08% | 4.03 billion USD |
| Constellation Energy Corp | 18. februari 2025 | 2.71 | 2.1783 | 0.24% | 6.79 billion |
| Capgemini SE | 18. februari 2025 | 4.6 EUR | 6.4 EUR | -0.28% | |
| Carrefour SA | 18. februari 2025 | 0.04 EUR | 1.36 EUR | -0.97% | |
| Edenred SA | 18. februari 2025 | 1.12 EUR | 1.26 EUR | -0.11% | |
| Société BIC SA | 18. februari 2025 | 0.6499 EUR | |||
| Synopsys Inc | 19. februari 2025 | 3.03 USD | 3.53 USD | -0.14% | |
| Nordson Corporation | 19. februari 2025 | 2.06 USD | 2.0786 USD | -0.01% | |
| Analog Devices Inc | 19. februari 2025 | 1.63 USD | 1.54 USD | 0.06% | |
| PG&E Corp | 19. februari 2025 | 0.31 USD | 0.3098 USD | 0% | 5.98 billion USD |
| Exelon Corporation | 19. februari 2025 | 0.64 USD | 0.5929 USD | 0.08% | 6.71 billion USD |
| Devon Energy Corporation | 19. februari 2025 | 1.16 | 1.0026 | 0.16% | 4.45 billion |
| Aeroports de Paris SA | 19. februari 2025 | -0.07 | 3.11 | -1.02% | |
| Nexans S.A. | 19. februari 2025 | 1.06 | |||
| Renault SA | 19. februari 2025 | -1.99 EUR | 0.07 EUR | -29.43% | |
| Walmart Inc | 20. februari 2025 | 0.66 USD | 0.64 USD | 0.03% | |
| Newmont Goldcorp Corp | 20. februari 2025 | 1.4 USD | 1.0313 USD | 0.36% | 5.01 billion USD |
| EOG Resources Inc | 20. februari 2025 | 2.74 USD | 2.5658 USD | 0.07% | 5.84 billion USD |
| Quanta Services Inc | 20. februari 2025 | 2.94 USD | 2.6239 USD | 0.12% | 6.23 billion USD |
| Copart Inc | 20. februari 2025 | 0.4 USD | 0.37 USD | 0.08% | |
| Dominion Energy Inc | 20. februari 2025 | 0.58 USD | 0.5545 USD | 0.05% | 4.08 billion USD |
| Booking Holdings Inc | 20. februari 2025 | 41.55 USD | 36.0537 USD | 0.15% | 4.76 billion USD |
| Bank Polska Kasa Opieki SA | 20. februari 2025 | 6.14 PLN | 6.56 PLN | -0.06% | 4.26 billion PLN |
| Mercedes-Benz Group AG | 20. februari 2025 | 2.8183 EUR | 2.5408 EUR | 0.11% | 33.22 billion EUR |
| Schneider Electric S.E. | 20. februari 2025 | 4.21 EUR | 4.09 EUR | 0.03% | |
| Southern Company | 20. februari 2025 | 0.5 | 0.53 | -0.06% | 7.78 billion |
| MercadoLibre Inc. | 20. februari 2025 | 12.61 | 8.05 | 0.57% | 5.32 billion |
| Accor S. A. | 20. februari 2025 | 1.44 EUR | 1.49 EUR | -0.03% | |
| Warner Bros Discovery Inc | 21. februari 2025 | -0.2 USD | 0.0257 USD | -8.78% | 8.98 billion USD |
| Air Liquide SA | 21. februari 2025 | 2.81 EUR | 2.86 EUR | -0.02% | |
| PepsiCo Inc | 24. februari 2025 | 1.96 USD | 1.95 USD | 0.01% | 17.92 billion USD |
| Progressive Corp | 24. februari 2025 | 4.0802 USD | 3.23 USD | 0.26% | 20.4 billion USD |
| American Electric Power Co Inc | 24. februari 2025 | 1.24 USD | 1.2424 USD | -0% | 5.46 billion USD |
| Workday Inc | 24. februari 2025 | 1.92 USD | 1.7769 USD | 0.08% | |
| ONEOK Inc | 24. februari 2025 | 1.57 USD | 1.44 USD | 0.09% | 8.04 billion USD |
| Berkshire Hathaway Inc | 24. februari 2025 | 6.7347 USD | 4.1911 USD | 0.61% | 83.29 billion USD |
| Fresenius Medical Care AG & Co. KGaA | 25. februari 2025 | 0.91 EUR | 0.8669 EUR | 0.05% | 4.88 billion EUR |
| Home Depot Inc | 25. februari 2025 | 3.02 USD | 3.01 USD | 0% | |
| Intuit Inc | 25. februari 2025 | 3.32 USD | 2.58 USD | 0.29% | |
| Bouygues SA | 25. februari 2025 | 0.98 EUR | 0.96 EUR | 0.02% | 12.59 billion EUR |
| Republic Services Inc | 25. februari 2025 | 1.58 USD | 1.3903 USD | 0.14% | 4.01 billion USD |
| JM Smucker Company | 25. februari 2025 | 2.61 USD | 2.3655 USD | 0.1% | |
| Universal Health Services Inc | 25. februari 2025 | 4.92 USD | 4.1753 USD | 0.18% | 4.1 billion USD |
| Fresenius SE & Co. KGaA | 25. februari 2025 | 0.7489 EUR | 0.71 EUR | 0.05% | 5.65 billion EUR |
| Deutsche Telekom AG | 26. februari 2025 | 0.48 EUR | 0.3969 EUR | 0.21% | 29.57 billion EUR |
| Lowe’s Companies Inc | 26. februari 2025 | 1.93 USD | 1.84 USD | 0.05% | |
| Münchener Rück AG | 26. februari 2025 | 7.54 EUR | 6.2677 EUR | 0.2% | 16.4 billion EUR |
| Gerresheimer AG | 26. februari 2025 | 1.63 EUR | 1.22 EUR | 0.34% | |
| NVIDIA Corporation | 26. februari 2025 | 0.89 USD | 0.8459 USD | 0.05% | |
| Agilent Technologies Inc | 26. februari 2025 | 1.31 USD | 1.27 USD | 0.03% | |
| Paramount Global Class B | 26. februari 2025 | -0.11 USD | 0.129 USD | -1.85% | 7.19 billion USD |
| Anheuser Busch Inbev SA NV | 26. februari 2025 | 0.88 USD | 0.6766 USD | 0.3% | 13.63 billion USD |
| NRG Energy Inc. | 26. februari 2025 | 1.52 USD | 0.9396 USD | 0.62% | 8.59 billion USD |
| Salesforce.com Inc | 26. februari 2025 | 2.78 USD | 2.61 USD | 0.07% | |
| The Cooper Companies, Inc | 26. februari 2025 | 0.92 USD | 0.9115 USD | 0.01% | |
| Autodesk Inc | 26. februari 2025 | 2.29 USD | 2.1399 USD | 0.07% | |
| MTU Aero Engines AG | 26. februari 2025 | 4.05 EUR | 3.9366 EUR | 0.03% | |
| Technip Energies BV | 26. februari 2025 | 0.61 EUR | 0.5529 EUR | 0.1% | |
| The TJX Companies Inc | 26. februari 2025 | 1.23 USD | 1.168 USD | 0.05% | |
| Hewlett Packard Enterprise Co | 26. februari 2025 | 0.49 USD | 0.4893 USD | 0% | |
| E.ON SE | 26. februari 2025 | 0.25 EUR | 0.3 EUR | -0.17% | 25.22 billion EUR |
| SES S. A. | 26. februari 2025 | 0.02 | 0.02 | 0% | |
| Wendel | 26. februari 2025 | ||||
| Fnac Darty SA | 26. februari 2025 | ||||
| NetApp Inc | 27. februari 2025 | 1.91 USD | 1.9126 USD | -0% | |
| Eni S.p.A. | 27. februari 2025 | 0.28 EUR | 0.31 EUR | -0.1% | |
| Polski Koncern Naftowy ORLEN SA | 27. februari 2025 | 4.02 PLN | 4.35 PLN | -0.08% | 73.54 billion PLN |
| Iberdrola S.A. | 27. februari 2025 | 0.013 EUR | 0.02 EUR | -0.35% | 12.86 billion EUR |
| Engie S.A. | 27. februari 2025 | 0.41 EUR | 0.44 EUR | -0.07% | 48.52 billion EUR |
| Hormel Foods Corporation | 27. februari 2025 | 0.35 USD | 0.38 USD | -0.08% | |
| HP Inc | 27. februari 2025 | 0.74 USD | 0.74 USD | 0% | |
| Daimler Truck Holding AG | 27. februari 2025 | 1.621 EUR | 1.1685 EUR | 0.39% | 12.45 billion EUR |
| Dell Technologies Inc | 27. februari 2025 | 2.68 USD | 2.64 USD | 0.02% | |
| Volkswagen AG VZO O.N. | 27. februari 2025 | 6.24 EUR | 7.095 EUR | -0.12% | 77.56 billion EUR |
| Syensqo | 27. februari 2025 | 0.73 | 1.16 | -0.37% | |
| Valeo SA | 27. februari 2025 | -1.25 EUR | 0.3601 EUR | -4.47% | 5.88 billion EUR |
| Veolia Environnement VE SA | 27. februari 2025 | 0.53 EUR | 0.5 EUR | 0.06% | |
| Dino Polska SA | 27. februari 2025 | 4.34 | 3.84 | 0.13% | 7.35 billion |
| Teleperformance SE | 27. februari 2025 | 3.88 | 7.94 | -0.51% | |
| BASF SE | 28. februari 2025 | 0.59 EUR | 0.3197 EUR | 0.85% | 17.4 billion EUR |
| Allianz SE VNA O.N. | 28. februari 2025 | 6.31 EUR | 6.59 EUR | -0.04% | 26.93 billion EUR |
| Target Corporation | 4. maart 2025 | 2.41 USD | 2.27 USD | 0.06% | |
| Crowdstrike Holdings Inc | 4. maart 2025 | 1.03 USD | 0.8594 USD | 0.2% | |
| Best Buy Co. Inc | 4. maart 2025 | 2.58 USD | 2.4066 USD | 0.07% | |
| AutoZone Inc | 4. maart 2025 | 28.29 USD | 28.9695 USD | -0.02% | |
| Ross Stores Inc | 4. maart 2025 | 1.79 USD | 1.6587 USD | 0.08% | |
| Thales S.A. | 4. maart 2025 | 4.48 EUR | 4.48 EUR | 0% | |
| Bayer AG NA | 5. maart 2025 | 1.05 EUR | 0.9926 EUR | 0.06% | 13.74 billion EUR |
| Campbell Soup Company Common Stock | 5. maart 2025 | 0.74 USD | 0.7235 USD | 0.02% | |
| Deutsche Lufthansa AG | 5. maart 2025 | 0.45 EUR | 0.1569 EUR | 1.87% | 8.13 billion EUR |
| Continental Aktiengesellschaft | 5. maart 2025 | 2.2535 EUR | 1.7439 EUR | 0.29% | 4.91 billion EUR |
| SCOR SE | 5. maart 2025 | 1.31 EUR | 1.19 EUR | 0.1% | |
| Brown-Forman Corporation | 5. maart 2025 | 0.43 USD | 0.46 USD | -0.07% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 5. maart 2025 | 1.95 PLN | 1.88 PLN | 0.04% | 7.66 billion PLN |
| Marvell Technology Group Ltd | 5. maart 2025 | 0.6 USD | 0.5907 USD | 0.02% | |
| adidas AG | 5. maart 2025 | -0.2651 EUR | -0.42 EUR | -0.37% | 6.15 billion EUR |
| Zscaler Inc | 5. maart 2025 | 0.78 USD | 0.69 USD | 0.13% | |
| Deutsche Post AG | 6. maart 2025 | 0.93 EUR | 0.9552 EUR | -0.03% | 20.81 billion EUR |
| Costco Wholesale Corp | 6. maart 2025 | 4.02 USD | 4.1073 USD | -0.02% | |
| Broadcom Inc | 6. maart 2025 | 1.6 USD | 1.49 USD | 0.07% | |
| Merck KGaA | 6. maart 2025 | 2.07 EUR | 2.1887 EUR | -0.05% | 5.28 billion EUR |
| Kroger Company | 6. maart 2025 | 1.14 USD | 1.13 USD | 0.01% | |
| Oracle Corporation | 10. maart 2025 | 1.47 USD | 1.49 USD | -0.01% | |
| Archer-Daniels-Midland Company | 10. maart 2025 | 1.14 USD | 1.1486 USD | -0.01% | 20.18 billion USD |
| Traton SE | 10. maart 2025 | 1.5172 | 1.16 | 0.31% | 10.61 billion |
| D’Ieteren Group SA | 10. maart 2025 | 3.78 | |||
| Williams-Sonoma Inc | 11. maart 2025 | 3.28 USD | 2.9423 USD | 0.11% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 11. maart 2025 | 6.96 EUR | 2.58 EUR | 1.7% | |
| Wacker Chemie AG | 12. maart 2025 | 2.81 EUR | 2.26 EUR | 0.24% | |
| Dollar General Corporation | 12. maart 2025 | 0.87 USD | 1.5049 USD | -0.42% | |
| Ulta Beauty Inc | 12. maart 2025 | 8.46 USD | 7.1468 USD | 0.18% | |
| Adobe Systems Incorporated | 12. maart 2025 | 5.08 USD | 4.97 USD | 0.02% | |
| Industria de Diseno Textil SA | 12. maart 2025 | 0.46 EUR | 0.46 EUR | 0% | |
| Brenntag SE | 12. maart 2025 | 1.0685 EUR | 1.1189 EUR | -0.05% | 4.07 billion EUR |
| Porsche AG | 12. maart 2025 | 0.91 | 1.21 | -0.25% | 8.86 billion |
| Jabil Circuit Inc | 13. maart 2025 | 1.94 USD | 1.8273 USD | 0.06% | |
| Hannover Rück SE | 13. maart 2025 | 4.18 | 4.7078 | -0.11% | 7.87 billion |
| Johnson Controls International PLC | 13. maart 2025 | 0.64 USD | 0.5901 USD | 0.08% | 5.68 billion USD |
| Virbac SA | 13. maart 2025 | ||||
| OCI NV | 14. maart 2025 | 0.11 | |||
| PDD Holdings Inc. | 18. maart 2025 | 20.15 CNY | 19.6726 CNY | 0.02% | 95.67 billion CNY |
| General Mills Inc | 19. maart 2025 | 1 USD | 0.96 USD | 0.04% | |
| Lululemon Athletica Inc. | 19. maart 2025 | 6.14 USD | 5.8683 USD | 0.05% | |
| Enel SpA | 19. maart 2025 | 0.141 EUR | 0.1029 EUR | 0.37% | |
| Bayerische Motoren Werke Aktiengesellschaft | 19. maart 2025 | 2.41 EUR | 2.1321 EUR | 0.13% | 33.76 billion EUR |
| Powszechny Zaklad Ubezpieczen SA | 19. maart 2025 | 1.95 PLN | 1.4159 PLN | 0.38% | 13.91 billion PLN |
| LPP S.A. | 20. maart 2025 | 241.53 PLN | 250.14 PLN | -0.03% | |
| RWE AG | 20. maart 2025 | 0.91 EUR | 0.5806 EUR | 0.57% | 6.39 billion EUR |
| Lennar Corporation | 20. maart 2025 | 2.2153 USD | 1.7139 USD | 0.29% | |
| Nike Inc | 20. maart 2025 | 0.54 USD | 0.28 USD | 0.93% | |
| FactSet Research Systems Inc | 20. maart 2025 | 4.28 USD | 4.1758 USD | 0.02% | |
| Micron Technology Inc | 20. maart 2025 | 1.56 USD | 1.28 USD | 0.22% | |
| FedEx Corporation | 20. maart 2025 | 4.51 USD | 4.6327 USD | -0.03% | |
| Darden Restaurants Inc | 20. maart 2025 | 2.8 USD | 2.79 USD | 0% | |
| Accenture plc | 20. maart 2025 | 2.82 USD | 2.82 USD | 0% | |
| Sodexo SA | 20. maart 2025 | 2.94 EUR | 4.09 EUR | -0.28% | |
| McCormick & Company Incorporated | 24. maart 2025 | 0.6 USD | 0.6441 USD | -0.07% | |
| Cintas Corporation | 25. maart 2025 | 1.13 USD | 1.0553 USD | 0.07% | |
| Carnival Corporation | 25. maart 2025 | 0.13 USD | 0.0222 USD | 4.86% | |
| KGHM Polska Miedz SA | 26. maart 2025 | 7.77 PLN | 4.43 PLN | 0.75% | 8.94 billion PLN |
| Paychex Inc | 26. maart 2025 | 1.49 USD | 1.48 USD | 0.01% | |
| Dollar Tree Inc | 26. maart 2025 | 2.11 USD | 2.19 USD | -0.04% | |
| IONOS GROUP N | 28. maart 2025 | 0.31 | 0.36 | -0.14% |
| Lamb Weston Holdings Inc | 1. April 2025 | 1.1 USD | 0.8685 USD | 0.27% | |
| AUTO1 Group SE | 2. April 2025 | 0.1366 | 0.09 | 0.52% | |
| Walgreens Boots Alliance Inc | 3. April 2025 | -3.3017 USD | 0.5303 USD | -7.23% | |
| ConAgra Foods Inc | 3. April 2025 | 0.51 USD | 0.53 USD | -0.04% | |
| SES S. A. | 4. April 2025 | 0.0869 EUR | 0.04 EUR | 1.17% | |
| Delta Air Lines Inc | 8. April 2025 | 0.46 USD | 0.3861 USD | 0.19% | |
| Gerresheimer AG | 9. April 2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
| CarMax Inc | 9. April 2025 | 0.58 USD | 0.6616 USD | -0.12% | |
| Constellation Brands Inc Class A | 9. April 2025 | 2.63 USD | 2.28 USD | 0.15% | |
| Wells Fargo & Company | 11. April 2025 | 1.33 USD | 1.24 USD | 0.07% | |
| Fastenal Company | 11. April 2025 | 0.52 USD | 0.52 USD | 0% | |
| JPMorgan Chase & Co | 11. April 2025 | 4.91 USD | 4.61 USD | 0.07% | |
| BlackRock Inc | 11. April 2025 | 11.3 USD | 10.14 USD | 0.11% | |
| The Bank of New York Mellon Corporation | 11. April 2025 | 1.58 USD | 1.51 USD | 0.05% | |
| Morgan Stanley | 11. April 2025 | 2.6 USD | 2.2 USD | 0.18% | |
| Goldman Sachs Group Inc | 14. April 2025 | 14.12 USD | 12.35 USD | 0.14% | |
| Omnicom Group Inc | 14. April 2025 | 1.7 USD | 1.6622 USD | 0.02% | |
| JB Hunt Transport Services Inc | 14. April 2025 | 1.17 USD | 1.145 USD | 0.02% | |
| M&T Bank Corporation | 14. April 2025 | 3.32 USD | 3.4 USD | -0.02% | |
| Citigroup Inc | 15. April 2025 | 1.96 USD | 1.85 USD | 0.06% | |
| CSX Corporation | 15. April 2025 | 0.34 USD | 0.4376 USD | -0.22% | |
| Crown Castle | 15. April 2025 | -1.0597 USD | -0.0115 USD | 91.15% | |
| TomTom NV | 15. April 2025 | 0.02 EUR | -0.03 EUR | -1.67% | |
| Las Vegas Sands Corp | 15. April 2025 | 0.59 USD | 0.5685 USD | 0.04% | |
| Bank of America Corp | 15. April 2025 | 0.9 USD | 0.82 USD | 0.1% | |
| United Airlines Holdings Inc | 15. April 2025 | 0.91 USD | 0.76 USD | 0.2% | |
| PNC Financial Services Group Inc | 15. April 2025 | 3.51 USD | 3.38 USD | 0.04% | |
| Johnson & Johnson | 15. April 2025 | 2.77 USD | 2.59 USD | 0.07% | |
| U.S. Bancorp | 16. April 2025 | 1.03 USD | 0.98 USD | 0.05% | |
| Citizens Financial Group, Inc. | 16. April 2025 | 0.77 USD | 0.75 USD | 0.03% | |
| Snap-On Inc | 16. April 2025 | 4.51 USD | 4.8188 USD | -0.06% | |
| Prologis Inc | 16. April 2025 | 0.63 USD | 0.6271 USD | 0% | |
| Kinder Morgan Inc | 16. April 2025 | 0.34 USD | 0.35 USD | -0.03% | |
| Abbott Laboratories | 16. April 2025 | 1.09 USD | 1.07 USD | 0.02% | |
| The Travelers Companies Inc | 16. April 2025 | 1.91 USD | 0.78 USD | 1.45% | |
| Intuitive Surgical Inc | 16. April 2025 | 1.81 USD | 1.7335 USD | 0.04% | |
| Genuine Parts Co | 16. April 2025 | 1.75 USD | 1.68 USD | 0.04% | |
| Marsh & McLennan Companies Inc | 16. April 2025 | 3.06 USD | 2.9978 USD | 0.02% | |
| Blackstone Group Inc | 16. April 2025 | 1.09 USD | 1.0587 USD | 0.03% | |
| ASML Holding NV | 16. April 2025 | 6 EUR | 5.78 EUR | 0.04% | |
| Sartorius Aktiengesellschaft | 16. April 2025 | 1.23 EUR | 1.1084 EUR | 0.11% | |
| ASML Holding NV ADR | 16. April 2025 | 6 EUR | 5.7865 EUR | 0.04% | |
| Sartorius Stedim Biotech SA | 16. April 2025 | 1.16 | 0.94 | 0.23% | |
| Fifth Third Bancorp | 17. April 2025 | 0.71 USD | 0.7 USD | 0.01% | |
| Huntington Bancshares Incorporated | 17. April 2025 | 0.34 USD | 0.31 USD | 0.1% | |
| State Street Corp | 17. April 2025 | 2.04 USD | 2 USD | 0.02% | |
| KeyCorp | 17. April 2025 | 0.33 USD | 0.32 USD | 0.03% | |
| Charles Schwab Corp | 17. April 2025 | 1.04 USD | 1.01 USD | 0.03% | |
| DR Horton Inc | 17. April 2025 | 2.58 USD | 2.6455 USD | -0.02% | |
| Netflix Inc | 17. April 2025 | 6.61 USD | 5.71 USD | 0.16% | |
| Regions Financial Corporation | 17. April 2025 | 0.51 USD | 0.51 USD | 0% | |
| American Express Company | 17. April 2025 | 3.64 USD | 3.46 USD | 0.05% | |
| Truist Financial Corp | 17. April 2025 | 0.87 USD | 0.87 USD | 0% | |
| UnitedHealth Group Incorporated | 17. April 2025 | 7.2 USD | 7.29 USD | -0.01% | |
| CF Industries Holdings Inc | 18. April 2025 | 1.85 USD | 1.5053 USD | 0.23% | |
| Raytheon Technologies Corp | 21. April 2025 | 1.47 USD | 1.3672 USD | 0.08% | |
| Globe Life Inc | 21. April 2025 | 3.07 USD | 3.2392 USD | -0.05% | |
| CoStar Group Inc | 21. April 2025 | 0.1932 USD | 0.1276 USD | 0.51% | |
| Packaging Corp of America | 21. April 2025 | 2.31 USD | 2.214 USD | 0.04% | |
| MSCI Inc | 21. April 2025 | 4 USD | 3.9038 USD | 0.02% | |
| W. R. Berkley Corp | 21. April 2025 | 1.01 USD | 0.9865 USD | 0.02% | |
| Equity Residential | 21. April 2025 | 0.2616 USD | 0.28 USD | -0.07% | |
| Quest Diagnostics Incorporated | 21. April 2025 | 2.21 USD | 2.1502 USD | 0.03% | |
| Brown & Brown Inc | 21. April 2025 | 1.29 USD | 1.2968 USD | -0.01% | |
| Pentair PLC | 21. April 2025 | 1.11 USD | 1.0115 USD | 0.1% | |
| Enphase Energy Inc | 21. April 2025 | 0.68 USD | 0.7231 USD | -0.06% | |
| Sherwin-Williams Co | 21. April 2025 | 2.25 USD | 2.1609 USD | 0.04% | |
| Philip Morris International Inc | 21. April 2025 | 1.69 USD | 1.6128 USD | 0.05% | |
| EQT Corporation | 21. April 2025 | 1.18 USD | 1.0139 USD | 0.16% | |
| LKQ Corporation | 21. April 2025 | 0.79 USD | 0.8557 USD | -0.08% | |
| IDEX Corporation | 21. April 2025 | 1.75 USD | 1.6409 USD | 0.07% | |
| Halliburton Company | 21. April 2025 | 0.6 USD | 0.6026 USD | -0% | |
| PepsiCo Inc | 21. April 2025 | 1.48 USD | 1.4914 USD | -0.01% | |
| Steel Dynamics Inc | 21. April 2025 | 1.44 USD | 1.3846 USD | 0.04% | |
| General Motors Company | 21. April 2025 | 2.78 USD | 2.6646 USD | 0.04% | |
| Alexandria Real Estate Equities Inc | 21. April 2025 | 0.5102 USD | 0.6039 USD | -0.16% | |
| Seagate Technology PLC | 21. April 2025 | 1.9 USD | 1.7398 USD | 0.09% | |
| Baker Hughes Co | 21. April 2025 | 0.51 USD | 0.474 USD | 0.08% | |
| Deutsche Börse AG | 21. April 2025 | 2.86 EUR | 2.84 EUR | 0.01% | |
| Veralto Corporation | 21. April 2025 | 0.95 USD | 0.8664 USD | 0.1% | |
| Equifax Inc | 22. April 2025 | 1.53 USD | 1.4039 USD | 0.09% | |
| Elevance Health Inc | 22. April 2025 | 11.97 USD | 11.38 USD | 0.05% | |
| Lockheed Martin Corporation | 22. April 2025 | 7.28 USD | 6.34 USD | 0.15% | |
| PulteGroup Inc | 22. April 2025 | 2.57 USD | 2.42 USD | 0.06% | |
| Kimberly-Clark Corporation | 22. April 2025 | 1.93 USD | 1.89 USD | 0.02% | |
| Chubb Ltd | 22. April 2025 | 3.68 USD | 3.18 USD | 0.16% | |
| SAP SE | 22. April 2025 | 1.44 EUR | 1.2871 EUR | 0.12% | |
| Tesla Inc | 22. April 2025 | 0.27 USD | 0.4147 USD | -0.35% | |
| GE Aerospace | 22. April 2025 | 1.49 USD | 1.27 USD | 0.17% | |
| Invesco Plc | 22. April 2025 | 0.44 USD | 0.38 USD | 0.16% | |
| Danaher Corporation | 22. April 2025 | 1.88 USD | 1.64 USD | 0.15% | |
| Verizon Communications Inc | 22. April 2025 | 1.19 USD | 1.15 USD | 0.03% | |
| NVR Inc | 22. April 2025 | 94.83 USD | 106.07 USD | -0.11% | |
| Rollins Inc | 22. April 2025 | 0.22 USD | 0.2172 USD | 0.01% | |
| Chipotle Mexican Grill Inc | 22. April 2025 | 0.29 USD | 0.2769 USD | 0.05% | |
| Interpublic Group of Companies Inc | 22. April 2025 | 0.33 USD | 0.26 USD | 0.27% | |
| Masco Corporation | 22. April 2025 | 0.8638 USD | 0.9139 USD | -0.05% | |
| CME Group Inc | 22. April 2025 | 2.8 USD | 2.8087 USD | -0% | |
| Universal Health Services Inc | 22. April 2025 | 4.84 USD | 4.3525 USD | 0.11% | |
| Biogen Inc | 22. April 2025 | 3.02 USD | 2.9648 USD | 0.02% | |
| Capital One Financial Corporation | 22. April 2025 | 4.06 USD | 3.71 USD | 0.09% | |
| United Rentals Inc | 22. April 2025 | 8.86 USD | 8.813 USD | 0.01% | |
| Molina Healthcare Inc | 22. April 2025 | 6.08 USD | 5.9576 USD | 0.02% | |
| 3M Company | 22. April 2025 | 1.88 USD | 1.77 USD | 0.06% | |
| Northern Trust Corporation | 22. April 2025 | 1.9 USD | 1.85 USD | 0.03% | |
| Boston Scientific Corp | 22. April 2025 | 0.75 USD | 0.6725 USD | 0.12% | |
| Northrop Grumman Corporation | 22. April 2025 | 6.06 USD | 6.25 USD | -0.03% | |
| Hilton Worldwide Holdings Inc | 22. April 2025 | 1.72 USD | 1.6072 USD | 0.07% | |
| Entergy Corporation | 22. April 2025 | 0.82 USD | 0.6666 USD | 0.23% | |
| Eni S.p.A. | 22. April 2025 | 0.4517 EUR | 0.3938 EUR | 0.15% | |
| Lam Research Corp | 22. April 2025 | 1.04 USD | 0.9995 USD | 0.04% | |
| Thermo Fisher Scientific Inc | 22. April 2025 | 5.15 USD | 5.102 USD | 0.01% | |
| O’Reilly Automotive Inc | 22. April 2025 | 9.35 USD | 9.9037 USD | -0.06% | |
| Hasbro Inc | 22. April 2025 | 1.04 USD | 0.674 USD | 0.54% | |
| Westinghouse Air Brake Technologies Corp | 22. April 2025 | 2.28 USD | 2.0261 USD | 0.13% | |
| Lennox International Inc | 22. April 2025 | 3.37 USD | 3.2526 USD | 0.04% | |
| Tyler Technologies Inc | 22. April 2025 | 2.78 USD | 2.5571 USD | 0.09% | |
| Synchrony Financial | 22. April 2025 | 1.89 USD | 1.67 USD | 0.13% | |
| Fortive Corp | 22. April 2025 | 0.85 USD | 0.8514 USD | -0% | |
| Bunge Limited | 22. April 2025 | 1.81 USD | 1.3087 USD | 0.38% | |
| Teledyne Technologies Incorporated | 23. April 2025 | 4.95 USD | 4.92 USD | 0.01% | |
| Randstad NV | 23. April 2025 | 0.59 EUR | 0.55 EUR | 0.07% | |
| Texas Instruments Incorporated | 23. April 2025 | 1.28 USD | 1.07 USD | 0.2% | |
| Akzo Nobel NV | 23. April 2025 | 0.94 EUR | 0.96 EUR | -0.02% | |
| Nextera Energy Inc | 23. April 2025 | 0.99 USD | 0.97 USD | 0.02% | |
| Laboratory Corporation of America Holdings | 23. April 2025 | 3.84 USD | 3.7348 USD | 0.03% | |
| X Fab Silicon Foundries EV | 23. April 2025 | 0.09 USD | 0.08 USD | 0.13% | |
| L3Harris Technologies Inc | 23. April 2025 | 2.41 USD | 2.3173 USD | 0.04% | |
| Otis Worldwide Corp | 23. April 2025 | 0.92 USD | 0.91 USD | 0.01% | |
| Newmont Goldcorp Corp | 23. April 2025 | 1.25 USD | 0.9119 USD | 0.37% | |
| Nasdaq Inc | 23. April 2025 | 0.79 USD | 0.65 USD | 0.22% | |
| DexCom Inc | 23. April 2025 | 0.32 USD | 0.3284 USD | -0.03% | |
| Willis Towers Watson PLC | 23. April 2025 | 3.13 USD | 3.1886 USD | -0.02% | |
| Honeywell International Inc | 23. April 2025 | 2.51 USD | 2.2088 USD | 0.14% | |
| Edwards Lifesciences Corp | 23. April 2025 | 0.64 USD | 0.5956 USD | 0.07% | |
| Arthur J Gallagher & Co | 23. April 2025 | 3.67 USD | 3.5799 USD | 0.03% | |
| Hess Corporation | 23. April 2025 | 1.81 USD | 1.6083 USD | 0.13% | |
| TE Connectivity Ltd | 23. April 2025 | 2.1 USD | 1.96 USD | 0.07% | |
| General Dynamics Corporation | 23. April 2025 | 3.66 USD | 3.5 USD | 0.05% | |
| Raymond James Financial Inc. | 23. April 2025 | 2.42 USD | 2.44 USD | -0.01% | |
| Erie Indemnity Company | 23. April 2025 | 2.6526 USD | 3.19 USD | -0.17% | |
| Avery Dennison Corp | 23. April 2025 | 2.3 USD | 2.32 USD | -0.01% | |
| Pool Corporation | 23. April 2025 | 1.32 USD | 1.54 USD | -0.14% | |
| Old Dominion Freight Line Inc | 23. April 2025 | 1.19 USD | 1.14 USD | 0.04% | |
| Tractor Supply Company | 23. April 2025 | 0.34 USD | 0.3693 USD | -0.08% | |
| Hartford Financial Services Group | 23. April 2025 | 2.2 USD | 2.1475 USD | 0.02% | |
| AT&T Inc | 23. April 2025 | 0.51 USD | 0.49 USD | 0.04% | |
| KLA-Tencor Corporation | 23. April 2025 | 8.41 USD | 8.0845 USD | 0.04% | |
| Amphenol Corporation | 23. April 2025 | 0.63 USD | 0.52 USD | 0.21% | |
| The Boeing Company | 23. April 2025 | -0.49 USD | -1.28 USD | -0.62% | |
| FirstEnergy Corporation | 23. April 2025 | 0.67 USD | 0.5925 USD | 0.13% | |
| Norfolk Southern Corporation | 23. April 2025 | 2.69 USD | 2.69 USD | 0% | |
| BE Semiconductor Industries NV | 23. April 2025 | 0.4 EUR | 0.44 EUR | -0.09% | |
| AvalonBay Communities Inc | 23. April 2025 | 1.7074 USD | 1.3574 USD | 0.26% | |
| Mohawk Industries Inc | 23. April 2025 | 1.52 USD | 1.4051 USD | 0.08% | |
| Principal Financial Group Inc | 23. April 2025 | 1.81 USD | 1.8291 USD | -0.01% | |
| International Business Machines | 23. April 2025 | 1.6 USD | 1.4 USD | 0.14% | |
| West Pharmaceutical Services Inc | 23. April 2025 | 1.45 USD | 1.2579 USD | 0.15% | |
| CMS Energy Corporation | 23. April 2025 | 1.02 USD | 1.0078 USD | 0.01% | |
| Comcast Corp | 23. April 2025 | 1.09 USD | 0.99 USD | 0.1% | |
| DTE Energy Company | 23. April 2025 | 2.1 USD | 1.9876 USD | 0.06% | |
| VeriSign Inc | 23. April 2025 | 2.1 USD | 2.09 USD | 0% | |
| ResMed Inc | 23. April 2025 | 2.37 USD | 2.3602 USD | 0% | |
| Allegion PLC | 23. April 2025 | 1.86 USD | 1.67 USD | 0.11% | |
| PG&E Corp | 23. April 2025 | 0.33 USD | 0.3908 USD | -0.16% | |
| Cincinnati Financial Corporation | 23. April 2025 | -0.24 USD | -0.6101 USD | -0.61% | |
| Dow Inc | 23. April 2025 | 0.02 USD | -0.0134 USD | -2.49% | |
| ServiceNow Inc | 23. April 2025 | 4.04 USD | 3.83 USD | 0.05% | |
| Keurig Dr Pepper Inc | 23. April 2025 | 0.42 USD | 0.35 USD | 0.2% | |
| AstraZeneca PLC ADR | 23. April 2025 | 0.934 USD | 1.1157 USD | -0.16% | |
| Healthpeak Properties Inc | 23. April 2025 | 0.0633 USD | 0.045 USD | 0.41% | |
| Danone SA | 23. April 2025 | ||||
| GE Vernova LLC | 23. April 2025 | 0.8477 | 0.3683 | 1.3% | |
| Merck & Company Inc | 24. April 2025 | 2.22 USD | 2.14 USD | 0.04% | |
| Procter & Gamble Company | 24. April 2025 | 1.54 USD | 1.53 USD | 0.01% | |
| Freeport-McMoran Copper & Gold Inc | 24. April 2025 | 0.24 USD | 0.24 USD | 0% | |
| Fiserv, Inc. | 24. April 2025 | 2.14 USD | 2.08 USD | 0.03% | |
| Ameriprise Financial Inc | 24. April 2025 | 9.5 USD | 9.08 USD | 0.05% | |
| Koninklijke KPN NV | 24. April 2025 | 0.0441 EUR | 0.06 EUR | -0.27% | |
| Intel Corporation | 24. April 2025 | 0.13 USD | 0.01 USD | 12% | |
| Centene Corp | 24. April 2025 | 2.9 USD | 2.5159 USD | 0.15% | |
| Union Pacific Corporation | 24. April 2025 | 2.7 USD | 2.75 USD | -0.02% | |
| Southwest Airlines Company | 24. April 2025 | -0.13 USD | -0.1917 USD | -0.32% | |
| Colgate-Palmolive Company | 24. April 2025 | 0.91 USD | 0.8576 USD | 0.06% | |
| BNP Paribas SA | 24. April 2025 | 2.52 EUR | 2.48 EUR | 0.02% | |
| Eastman Chemical Company | 24. April 2025 | 1.91 USD | 1.89 USD | 0.01% | |
| Alphabet Inc Class A | 24. April 2025 | 2.81 USD | 2.0058 USD | 0.4% | |
| Sanofi SA | 24. April 2025 | 1.79 EUR | 1.67 EUR | 0.07% | |
| Valero Energy Corporation | 24. April 2025 | 0.89 USD | 0.42 USD | 1.12% | |
| LyondellBasell Industries NV | 24. April 2025 | 0.33 USD | 0.4343 USD | -0.24% | |
| Charter Communications Inc | 24. April 2025 | 8.42 USD | 8.3731 USD | 0.01% | |
| Xcel Energy Inc | 24. April 2025 | 0.84 USD | 0.92 USD | -0.09% | |
| Weyerhaeuser Company | 24. April 2025 | 0.11 USD | 0.1 USD | 0.1% | |
| Dover Corporation | 24. April 2025 | 2.05 USD | 1.98 USD | 0.04% | |
| T-Mobile US Inc | 24. April 2025 | 2.58 USD | 1.87 USD | 0.38% | |
| STMicroelectronics N.V. | 24. April 2025 | 0.07 | 0.04 | 0.75% | |
| Signify N.V. | 24. April 2025 | 0.6494 EUR | 0.34 EUR | 0.91% | |
| Alphabet Inc Class C | 24. April 2025 | 2.27 USD | 2.01 USD | 0.13% | |
| Dassault Systemes SE | 24. April 2025 | 0.32 EUR | 0.32 EUR | 0% | |
| Thales S.A. | 24. April 2025 | ||||
| Bristol-Myers Squibb Company | 25. April 2025 | 1.8 USD | 1.53 USD | 0.18% | |
| Schlumberger NV | 25. April 2025 | 0.72 USD | 0.74 USD | -0.03% | |
| Nordex SE | 25. April 2025 | 0.03 EUR | 0.0702 EUR | -0.57% | |
| Bechtle AG | 25. April 2025 | 0.31 EUR | 0.44 EUR | -0.3% | |
| Phillips 66 | 25. April 2025 | -0.9 USD | -0.72 USD | 0.25% | |
| Moneta Money Bank AS | 25. April 2025 | 2.87 CZK | 2.89 CZK | -0.01% | |
| HCA Holdings Inc | 25. April 2025 | 6.45 USD | 5.78 USD | 0.12% | |
| Cofinimmo SA | 25. April 2025 | 1.51 EUR | 1.39 EUR | 0.09% | |
| AbbVie Inc | 25. April 2025 | 2.46 USD | 2.38 USD | 0.03% | |
| Aon PLC | 25. April 2025 | 5.67 USD | 6.02 USD | -0.06% | |
| Warehouses de Pauw Comm VA | 25. April 2025 | 0.36 EUR | 0.36 EUR | 0% | |
| Generac Holdings Inc | 28. April 2025 | 1.26 USD | 0.71 USD | 0.77% | |
| Cadence Design Systems Inc | 28. April 2025 | 1.57 USD | 1.4988 USD | 0.05% | |
| Nucor Corp | 28. April 2025 | 0.77 USD | 0.65 USD | 0.18% | |
| Paramount Global Class B | 28. April 2025 | 0.29 USD | 0.259 USD | 0.12% | |
| Edison International | 28. April 2025 | 1.3679 USD | 1.37 USD | -0% | |
| American Tower Corp | 28. April 2025 | 1.04 USD | 1.5651 USD | -0.34% | |
| American Electric Power Co Inc | 28. April 2025 | 1.54 USD | 1.45 USD | 0.06% | |
| CenterPoint Energy Inc | 28. April 2025 | 0.53 USD | 0.5471 USD | -0.03% | |
| Corning Incorporated | 28. April 2025 | 0.54 USD | 0.5122 USD | 0.05% | |
| Extra Space Storage Inc | 28. April 2025 | 1.28 USD | 1.0194 USD | 0.26% | |
| Public Service Enterprise Group Inc | 28. April 2025 | 1.43 USD | 1.4332 USD | -0% | |
| UDR Inc | 28. April 2025 | 0.184 USD | 0.11 USD | 0.67% | |
| Teradyne Inc | 28. April 2025 | 0.75 USD | 0.62 USD | 0.21% | |
| Archer-Daniels-Midland Company | 28. April 2025 | 0.6108 USD | 0.6701 USD | -0.09% | |
| Mondelez International Inc | 28. April 2025 | 0.74 USD | 0.6593 USD | 0.12% | |
| Molson Coors Brewing Co Class B | 28. April 2025 | 0.5 USD | 0.7965 USD | -0.37% | |
| Republic Services Inc | 28. April 2025 | 1.58 USD | 1.5303 USD | 0.03% | |
| NXP Semiconductors NV | 28. April 2025 | 2.64 USD | 2.58 USD | 0.02% | |
| SBA Communications Corp | 28. April 2025 | 1.4406 USD | 2.3167 USD | -0.38% | |
| Ecolab Inc | 28. April 2025 | 1.5 USD | 1.4992 USD | 0% | |
| Domino’s Pizza Inc Common Stock | 28. April 2025 | 4.33 USD | 4.0737 USD | 0.06% | |
| Arch Capital Group Ltd | 28. April 2025 | 1.54 USD | 1.3139 USD | 0.17% | |
| Waste Management Inc | 28. April 2025 | 1.67 USD | 1.5871 USD | 0.05% | |
| PayPal Holdings Inc | 28. April 2025 | 1.33 USD | 1.1613 USD | 0.15% | |
| Revvity Inc. | 28. April 2025 | 1.01 USD | 0.95 USD | 0.06% | |
| ON Semiconductor Corporation | 28. April 2025 | 0.55 USD | 0.5019 USD | 0.1% | |
| Invitation Homes Inc | 28. April 2025 | 0.1725 USD | 0.1402 USD | 0.23% | |
| Martin Marietta Materials Inc | 28. April 2025 | 1.9273 USD | 1.83 USD | 0.05% | |
| Starbucks Corporation | 28. April 2025 | 0.41 USD | 0.4837 USD | -0.15% | |
| F5 Networks Inc | 28. April 2025 | 3.42 USD | 3.1 USD | 0.1% | |
| Incyte Corporation | 28. April 2025 | 1.16 USD | 0.84 USD | 0.38% | |
| Diamondback Energy Inc | 28. April 2025 | 4.54 USD | 4.1963 USD | 0.08% | |
| Super Micro Computer Inc | 28. April 2025 | 0.31 USD | 0.3503 USD | -0.12% | |
| Roper Technologies, Inc. | 28. April 2025 | 4.78 USD | 4.34 USD | 0.1% | |
| Welltower Inc | 28. April 2025 | 0.4 USD | 0.38 USD | 0.05% | |
| Leidos Holdings Inc | 28. April 2025 | 2.97 USD | 2.5015 USD | 0.19% | |
| Public Storage | 28. April 2025 | 2.4249 USD | 2.395 USD | 0.01% | |
| Caesars Entertainment Corporation | 28. April 2025 | -0.4811 USD | -0.18 USD | 1.67% | |
| Amcor PLC | 28. April 2025 | 0.18 USD | 0.183 USD | -0.02% | |
| PPG Industries Inc | 29. April 2025 | 1.72 USD | 1.62 USD | 0.06% | |
| Deutsche Bank Aktiengesellschaft | 29. April 2025 | 0.9219 EUR | 0.8538 EUR | 0.08% | |
| ASM International NV | 29. April 2025 | 3.88 EUR | 3.97 EUR | -0.02% | |
| Visa Inc. Class A | 29. April 2025 | 2.76 USD | 2.68 USD | 0.03% | |
| United Parcel Service Inc | 29. April 2025 | 1.49 USD | 1.38 USD | 0.08% | |
| DWS Group GmbH & Co. KGaA | 29. April 2025 | 1.0005 EUR | 1.06 EUR | -0.06% | |
| Corteva Inc | 29. April 2025 | 1.13 USD | 0.8812 USD | 0.28% | |
| ANSYS Inc | 29. April 2025 | 1.64 USD | 1.7 USD | -0.04% | |
| Regency Centers Corporation | 29. April 2025 | 0.58 USD | 0.56 USD | 0.04% | |
| Aedifica | 29. April 2025 | 1.32 EUR | 5.05 EUR | -0.74% | |
| The Allstate Corporation | 29. April 2025 | 3.53 USD | 2.5336 USD | 0.39% | |
| Royal Caribbean Cruises Ltd | 29. April 2025 | 2.71 USD | 2.5322 USD | 0.07% | |
| PPL Corporation | 29. April 2025 | 0.5571 USD | 0.5404 USD | 0.03% | |
| adidas AG | 29. April 2025 | 2.3971 EUR | 2.1851 EUR | 0.1% | |
| The Coca-Cola Company | 29. April 2025 | 0.73 USD | 0.7161 USD | 0.02% | |
| Cognizant Technology Solutions Corp Class A | 29. April 2025 | 1.23 USD | 1.1995 USD | 0.03% | |
| WEC Energy Group Inc | 29. April 2025 | 2.2681 USD | 2.1759 USD | 0.04% | |
| Global Payments Inc | 29. April 2025 | 1.237 USD | 2.7167 USD | -0.54% | |
| Ventas Inc | 29. April 2025 | 0.1 USD | 0.0736 USD | 0.36% | |
| Zebra Technologies Corporation | 29. April 2025 | 4.02 USD | 3.6174 USD | 0.11% | |
| Smith AO Corporation | 29. April 2025 | 0.95 USD | 0.91 USD | 0.04% | |
| Essex Property Trust Inc | 29. April 2025 | 3.16 USD | 1.4 USD | 1.26% | |
| Fair Isaac Corporation | 29. April 2025 | 7.81 USD | 7.44 USD | 0.05% | |
| PACCAR Inc | 29. April 2025 | 0.96 USD | 1.58 USD | -0.39% | |
| Deutsche Lufthansa AG | 29. April 2025 | -0.74 EUR | -0.2846 EUR | 1.6% | |
| Altria Group | 29. April 2025 | 1.23 USD | 1.19 USD | 0.03% | |
| American Water Works | 29. April 2025 | 1.05 USD | 1.066 USD | -0.02% | |
| Verisk Analytics Inc | 29. April 2025 | 1.73 USD | 1.683 USD | 0.03% | |
| Garmin Ltd | 29. April 2025 | 1.61 USD | 1.58 USD | 0.02% | |
| Devon Energy Corporation | 29. April 2025 | 1.21 USD | 1.11 USD | 0.09% | |
| The Mosaic Company | 29. April 2025 | 0.49 USD | 0.4452 USD | 0.1% | |
| Marriott International Inc | 29. April 2025 | 2.32 USD | 2.2532 USD | 0.03% | |
| APA Corporation | 29. April 2025 | 1.06 USD | 0.8206 USD | 0.29% | |
| CVS Health Corp | 29. April 2025 | 2.25 USD | 1.6722 USD | 0.35% | |
| Yum! Brands Inc | 29. April 2025 | 1.3 USD | 1.2819 USD | 0.01% | |
| Boston Properties Inc | 29. April 2025 | 0.4 USD | 0.39 USD | 0.03% | |
| Pfizer Inc | 29. April 2025 | 0.92 USD | 0.66 USD | 0.39% | |
| First Solar Inc | 29. April 2025 | 1.95 USD | 2.4688 USD | -0.21% | |
| Kraft Heinz Co | 29. April 2025 | 0.62 USD | 0.6014 USD | 0.03% | |
| Eversource Energy | 29. April 2025 | 1.5 USD | 1.5098 USD | -0.01% | |
| S&P Global Inc | 29. April 2025 | 4.37 USD | 4.2058 USD | 0.04% | |
| Amundi SA | 29. April 2025 | 1.48 EUR | 1.59 EUR | -0.07% | |
| eBay Inc | 29. April 2025 | 1.38 USD | 1.2 USD | 0.15% | |
| Norwegian Cruise Line Holdings Ltd | 29. April 2025 | 0.07 USD | 0.11 USD | -0.36% | |
| Monolithic Power Systems Inc | 29. April 2025 | 4.04 USD | 2.66 USD | 0.52% | |
| Banco Bilbao Vizcaya Argentaria SA | 29. April 2025 | 0.45 EUR | 0.4 EUR | 0.13% | |
| MetLife Inc | 29. April 2025 | 1.96 USD | 1.81 USD | 0.08% | |
| Sysco Corporation | 29. April 2025 | 0.96 USD | 1.03 USD | -0.07% | |
| American International Group Inc | 29. April 2025 | 1.17 USD | 1.65 USD | -0.29% | |
| Automatic Data Processing Inc | 29. April 2025 | 3.06 USD | 3.04 USD | 0.01% | |
| Host Hotels & Resorts Inc | 29. April 2025 | 0.35 USD | 0.2865 USD | 0.22% | |
| MGM Resorts International | 29. April 2025 | 0.69 USD | 0.4556 USD | 0.51% | |
| KKR & Co LP | 29. April 2025 | 1.15 USD | 1.1312 USD | 0.02% | |
| Bio-Techne Corp | 29. April 2025 | 0.56 USD | 0.5072 USD | 0.1% | |
| Porsche AG | 29. April 2025 | 0.57 | 0.5199 | 0.1% | |
| Valeo SA | 29. April 2025 | 0.1137 EUR | 0.28 EUR | -0.59% | |
| Rexel S.A | 29. April 2025 | ||||
| Exelon Corporation | 30. April 2025 | 0.92 USD | 0.8606 USD | 0.07% | |
| Galapagos N.V. | 30. April 2025 | -2.35 EUR | -0.1946 EUR | 11.08% | |
| IQVIA Holdings Inc | 30. April 2025 | 2.7 USD | 2.6323 USD | 0.03% | |
| KONE Oyj | 30. April 2025 | 0.41 EUR | 0.43 EUR | -0.05% | |
| Booking Holdings Inc | 30. April 2025 | 24.81 USD | 20.65 USD | 0.2% | |
| Teleperformance SE | 30. April 2025 | ||||
| Santander Bank Polska SA | 30. April 2025 | 16.96 PLN | 14.22 PLN | 0.19% | |
| Technip Energies BV | 30. April 2025 | 0.56 EUR | 0.57 EUR | -0.02% | |
| TotalEnergies SE | 30. April 2025 | 1.83 USD | 1.88 USD | -0.03% | |
| Aflac Incorporated | 30. April 2025 | 1.66 USD | 1.67 USD | -0.01% | |
| Coterra Energy Inc | 30. April 2025 | 0.8 USD | 0.7956 USD | 0.01% | |
| Wacker Chemie AG | 30. April 2025 | -0.16 EUR | 0.3162 EUR | -1.51% | |
| Vulcan Materials Company | 30. April 2025 | 1 USD | 0.7597 USD | 0.32% | |
| Nemetschek AG O.N. | 30. April 2025 | 0.39 EUR | 0.4233 EUR | -0.08% | |
| Iron Mountain Incorporated | 30. April 2025 | 0.43 USD | 0.4089 USD | 0.05% | |
| EOG Resources Inc | 30. April 2025 | 2.87 USD | 2.7719 USD | 0.04% | |
| CH Robinson Worldwide Inc | 30. April 2025 | 1.17 USD | 1.05 USD | 0.11% | |
| Constellation Energy Corp | 30. April 2025 | 0.3758 USD | 2.1548 USD | -0.83% | |
| AIXTRON SE | 30. April 2025 | 0.04 EUR | 0.0167 EUR | 1.4% | |
| Moderna Inc | 30. April 2025 | -2.52 USD | -3.03 USD | -0.17% | |
| Ameren Corp | 30. April 2025 | 1.0648 USD | 1.05 USD | 0.01% | |
| Motorola Solutions Inc | 30. April 2025 | 3.18 USD | 3.0096 USD | 0.06% | |
| Humana Inc | 30. April 2025 | 11.58 USD | 10.07 USD | 0.15% | |
| Prudential Financial Inc | 30. April 2025 | 3.29 USD | 3.18 USD | 0.03% | |
| International Paper | 30. April 2025 | 0.23 USD | 0.37 USD | -0.38% | |
| Pinnacle West Capital Corp | 30. April 2025 | -0.04 USD | 0.0167 USD | -3.4% | |
| Mercedes-Benz Group AG | 30. April 2025 | 1.9334 EUR | 2.17 EUR | -0.11% | |
| Huntington Ingalls Industries Inc | 30. April 2025 | 3.79 USD | 2.8077 USD | 0.35% | |
| Align Technology Inc | 30. April 2025 | 2.13 USD | 1.9894 USD | 0.07% | |
| CompuGroup Medical SE & Co. KGaA | 30. April 2025 | 0.35 EUR | 0.41 EUR | -0.15% | |
| Kion Group AG | 30. April 2025 | 0.9508 EUR | 0.7414 EUR | 0.28% | |
| Caterpillar Inc | 30. April 2025 | 4.25 USD | 4.35 USD | -0.02% | |
| Iberdrola S.A. | 30. April 2025 | 0.31 EUR | 0.27 EUR | 0.15% | |
| Societe Generale S.A. | 30. April 2025 | 1.8 EUR | 1.57 EUR | 0.15% | |
| Albemarle Corp | 30. April 2025 | -0.18 USD | -0.3243 USD | -0.44% | |
| Quanta Services Inc | 30. April 2025 | 1.78 USD | 1.78 USD | 0% | |
| Microsoft Corporation | 30. April 2025 | 3.46 USD | 3.22 USD | 0.07% | |
| Targa Resources Inc | 30. April 2025 | 1.8882 USD | 2.0525 USD | -0.08% | |
| Air France-KLM SA | 30. April 2025 | -1.16 EUR | -1.51 EUR | -0.23% | |
| Western Digital Corporation | 30. April 2025 | 1.36 USD | 1.12 USD | 0.21% | |
| Consolidated Edison Inc | 30. April 2025 | 2.26 USD | 2.1933 USD | 0.03% | |
| Baxter International Inc | 30. April 2025 | 0.55 USD | 0.4832 USD | 0.14% | |
| Alliant Energy Corp | 30. April 2025 | 0.83 USD | 0.71 USD | 0.17% | |
| Meta Platforms Inc. | 30. April 2025 | 6.43 USD | 5.28 USD | 0.22% | |
| Stanley Black & Decker Inc | 30. April 2025 | 0.75 USD | 0.66 USD | 0.14% | |
| Live Nation Entertainment Inc | 30. April 2025 | 0.0937 USD | 0.1269 USD | -0.26% | |
| Camden Property Trust | 30. April 2025 | 0.36 USD | 0.2519 USD | 0.43% | |
| Dominion Energy Inc | 30. April 2025 | 0.93 USD | 0.756 USD | 0.23% | |
| Xylem Inc | 30. April 2025 | 1.03 USD | 0.9538 USD | 0.08% | |
| Illinois Tool Works Inc | 30. April 2025 | 2.38 USD | 2.35 USD | 0.01% | |
| Moodys Corporation | 30. April 2025 | 3.83 USD | 3.5388 USD | 0.08% | |
| Everest Group Ltd | 30. April 2025 | 6.45 USD | 7.62 USD | -0.15% | |
| Intercontinental Exchange Inc | 30. April 2025 | 1.72 USD | 1.7032 USD | 0.01% | |
| Regeneron Pharmaceuticals Inc | 30. April 2025 | 8.22 USD | 8.4766 USD | -0.03% | |
| Mid-America Apartment Communities Inc | 30. April 2025 | 1.54 USD | 0.89 USD | 0.73% | |
| Airbus Group SE | 30. April 2025 | 1.19 EUR | 0.58 EUR | 1.05% | |
| Godaddy Inc | 30. April 2025 | 1.51 USD | 0.96 USD | 0.57% | |
| Siltronic AG | 30. April 2025 | 0.08 EUR | -0.2922 EUR | -1.27% | |
| Coinbase Global Inc | 30. April 2025 | 0.24 USD | 0.97 USD | -0.75% | |
| Zoetis Inc | 30. April 2025 | 1.4085 USD | 1.399 USD | 0.01% | |
| The AES Corporation | 30. April 2025 | 0.27 USD | 0.3386 USD | -0.2% | |
| DaVita HealthCare Partners Inc | 30. April 2025 | 2 USD | 1.95 USD | 0.03% | |
| Ingersoll Rand Inc | 30. April 2025 | 0.72 USD | 0.7368 USD | -0.02% | |
| Credit Agricole SA | 30. April 2025 | 0.56 EUR | 0.61 EUR | -0.08% | |
| Banco Santander | 30. April 2025 | 0.21 EUR | 0.21 EUR | 0% | |
| Digital Realty Trust Inc | 30. April 2025 | 0.3817 USD | 0.24 USD | 0.59% | |
| Volkswagen AG VZO O.N. | 30. April 2025 | 3.69 EUR | 3.04 EUR | 0.21% | |
| Bank Polska Kasa Opieki SA | 30. April 2025 | 6.42 PLN | 5.83 PLN | 0.1% | |
| Erste Group Bank AG | 30. April 2025 | 1.82 EUR | 1.82 EUR | 0% | |
| Deutsche Post AG | 30. April 2025 | 0.67 EUR | 0.7086 EUR | -0.05% | |
| Qualcomm Incorporated | 30. April 2025 | 2.85 USD | 2.8 USD | 0.02% | |
| PTC Inc | 30. April 2025 | 1.79 USD | 1.4 USD | 0.28% | |
| Komercni Banka A.S. | 30. April 2025 | 22.17 CZK | 19 CZK | 0.17% | |
| ArcelorMittal SA | 30. April 2025 | 1.04 USD | 0.69 USD | 0.51% | |
| Parker-Hannifin Corporation | 30. April 2025 | 6.94 USD | 6.7207 USD | 0.03% | |
| Cez A.S. | 30. April 2025 | 23.6 CZK | 15.0896 CZK | 0.56% | |
| Cardinal Health Inc | 30. April 2025 | 2.35 USD | 2.1489 USD | 0.09% | |
| GE HealthCare Technologies Inc. | 30. April 2025 | 1.01 USD | 0.9131 USD | 0.11% | |
| Southern Company | 30. April 2025 | 1.23 | 1.14 | 0.08% | |
| Melexis NV | 30. April 2025 | 0.61 | 0.61 | 0% | |
| CBRE Group Inc Class A | 1. Mai 2025 | 0.86 USD | 0.7631 USD | 0.13% | |
| Aptiv PLC | 1. Mai 2025 | 1.69 USD | 1.53 USD | 0.1% | |
| VICI Properties Inc | 1. Mai 2025 | 0.6908 USD | 0.6793 USD | 0.02% | |
| Howmet Aerospace Inc | 1. Mai 2025 | 0.86 USD | 0.78 USD | 0.1% | |
| Flutter Entertainment PLC | 1. Mai 2025 | 1.1918 USD | 1.165 USD | 0.02% | |
| Carrier Global Corp | 1. Mai 2025 | 0.65 USD | 0.58 USD | 0.12% | |
| WW Grainger Inc | 1. Mai 2025 | 9.86 USD | 9.49 USD | 0.04% | |
| McDonald’s Corporation | 1. Mai 2025 | 2.67 USD | 2.66 USD | 0% | |
| Ametek Inc | 1. Mai 2025 | 1.75 USD | 1.69 USD | 0.04% | |
| Eli Lilly and Company | 1. Mai 2025 | 3.34 USD | 3.4573 USD | -0.03% | |
| Church & Dwight Company Inc | 1. Mai 2025 | 0.91 USD | 0.9 USD | 0.01% | |
| Federal Realty Investment Trust | 1. Mai 2025 | 0.7089 USD | 0.7333 USD | -0.03% | |
| Kellanova | 1. Mai 2025 | 0.9 USD | 1.01 USD | -0.11% | |
| Mastercard Inc | 1. Mai 2025 | 3.73 USD | 3.57 USD | 0.04% | |
| Amazon.com Inc | 1. Mai 2025 | 1.59 USD | 1.36 USD | 0.17% | |
| IDEXX Laboratories Inc | 1. Mai 2025 | 2.96 USD | 2.85 USD | 0.04% | |
| Juniper Networks Inc | 1. Mai 2025 | 0.43 USD | 0.43 USD | 0% | |
| Hershey Co | 1. Mai 2025 | 2.09 USD | 1.95 USD | 0.07% | |
| Amgen Inc | 1. Mai 2025 | 4.9 USD | 4.3 USD | 0.14% | |
| MicroStrategy Incorporated | 1. Mai 2025 | -16.53 USD | -0.0233 USD | 708.44% | |
| Stryker Corporation | 1. Mai 2025 | 2.84 USD | 2.7 USD | 0.05% | |
| Hubbell Inc | 1. Mai 2025 | 3.5 USD | 3.72 USD | -0.06% | |
| Air Products and Chemicals Inc | 1. Mai 2025 | 2.69 USD | 2.83 USD | -0.05% | |
| Estee Lauder Companies Inc | 1. Mai 2025 | 0.65 USD | 0.3113 USD | 1.09% | |
| Hologic Inc | 1. Mai 2025 | 1.03 USD | 1.02 USD | 0.01% | |
| Becton Dickinson and Company | 1. Mai 2025 | 3.35 USD | 3.28 USD | 0.02% | |
| Broadridge Financial Solutions Inc | 1. Mai 2025 | 2.44 USD | 2.43 USD | 0% | |
| Unibail-Rodamco-Westfield | 1. Mai 2025 | ||||
| Kimco Realty Corporation | 1. Mai 2025 | 0.1843 | 0.1753 | 0.05% | |
| Linde plc Ordinary Shares | 1. Mai 2025 | 3.95 | 3.9235 | 0.01% | |
| Smurfit WestRock plc | 1. Mai 2025 | 0.91 | 0.69 | 0.32% | |
| Exxon Mobil Corp | 2. Mai 2025 | 1.76 USD | 1.7399 USD | 0.01% | |
| ING Groep NV | 2. Mai 2025 | 0.47 EUR | 0.46 EUR | 0.02% | |
| Cboe Global Markets Inc | 2. Mai 2025 | 2.5 USD | 2.36 USD | 0.06% | |
| Chevron Corp | 2. Mai 2025 | 2.18 USD | 2.18 USD | 0% | |
| Eaton Corporation PLC | 2. Mai 2025 | 2.72 USD | 2.71 USD | 0% | |
| BASF SE | 2. Mai 2025 | 1.57 EUR | 1.3345 EUR | 0.18% | |
| T. Rowe Price Group Inc | 2. Mai 2025 | 2.23 USD | 2.13 USD | 0.05% | |
| Dupont De Nemours Inc | 2. Mai 2025 | 1.03 USD | 0.95 USD | 0.08% | |
| Cigna Corp | 2. Mai 2025 | 6.74 USD | 6.35 USD | 0.06% | |
| Franklin Resources Inc | 2. Mai 2025 | 0.47 USD | 0.48 USD | -0.02% | |
| Berkshire Hathaway Inc | 2. Mai 2025 | 4.4689 USD | 4.7223 USD | -0.05% | |
| Shell PLC | 2. Mai 2025 | 0.92 USD | 0.95 USD | -0.03% | |
| Apple Inc | 2. Mai 2025 | 1.65 USD | 1.63 USD | 0.01% | |
| Apollo Global Management LLC Class A | 2. Mai 2025 | 1.82 USD | 1.87 USD | -0.03% | |
| Atlassian Corp Plc | 2. Mai 2025 | 0.97 | 0.9251 | 0.05% | |
| Zalando SE | 5. Mai 2025 | 0.0965 EUR | 0.3313 EUR | -0.71% | |
| Datadog Inc | 5. Mai 2025 | 0.0679 USD | 0.4242 USD | -0.84% | |
| Progressive Corp | 5. Mai 2025 | 4.654 USD | 3.83 USD | 0.22% | |
| NRG Energy Inc. | 5. Mai 2025 | 2.62 USD | 1.6742 USD | 0.56% | |
| Builders FirstSource Inc | 5. Mai 2025 | 1.51 USD | 1.53 USD | -0.01% | |
| International Flavors & Fragrances Inc | 5. Mai 2025 | 1.2 USD | 1.14 USD | 0.05% | |
| Occidental Petroleum Corporation | 5. Mai 2025 | 0.87 USD | 0.7632 USD | 0.14% | |
| Duke Energy Corporation | 5. Mai 2025 | 1.7568 USD | 1.5879 USD | 0.11% | |
| Williams Companies Inc | 5. Mai 2025 | 0.6 USD | 0.5533 USD | 0.08% | |
| Expeditors International of Washington, Inc. | 5. Mai 2025 | 1.47 USD | 1.27 USD | 0.16% | |
| Ford Motor Company | 5. Mai 2025 | 0.14 USD | 0.02 USD | 6% | |
| Henry Schein Inc | 5. Mai 2025 | 1.15 USD | 1.1101 USD | 0.04% | |
| Wynn Resorts Limited | 5. Mai 2025 | 1.07 USD | 1.2439 USD | -0.14% | |
| Realty Income Corporation | 5. Mai 2025 | 0.2794 USD | 0.3287 USD | -0.15% | |
| Vertex Pharmaceuticals Inc | 5. Mai 2025 | 4.06 USD | 4.2934 USD | -0.05% | |
| Cummins Inc | 5. Mai 2025 | 5.96 USD | 4.9 USD | 0.22% | |
| Sempra Energy | 5. Mai 2025 | 1.44 USD | 1.3171 USD | 0.09% | |
| Zimmer Biomet Holdings Inc | 5. Mai 2025 | 1.81 USD | 1.77 USD | 0.02% | |
| The Clorox Company | 5. Mai 2025 | 1.45 USD | 1.57 USD | -0.08% | |
| Palantir Technologies Inc. Class A Common Stock | 5. Mai 2025 | 0.13 USD | 0.1286 USD | 0.01% | |
| Match Group Inc | 5. Mai 2025 | 0.6822 USD | 0.4693 USD | 0.45% | |
| Transdigm Group Incorporated | 5. Mai 2025 | 9.11 USD | 8.9493 USD | 0.02% | |
| Tyson Foods Inc | 5. Mai 2025 | 0.0201 USD | 0.8197 USD | -0.98% | |
| Infineon Technologies AG | 5. Mai 2025 | 0.36 EUR | 0.327 EUR | 0.1% | |
| Rockwell Automation Inc | 5. Mai 2025 | 2.45 USD | 2.1164 USD | 0.16% | |
| McKesson Corporation | 5. Mai 2025 | 10.12 USD | 9.8165 USD | 0.03% | |
| Kenvue Inc. | 5. Mai 2025 | 0.24 USD | 0.2277 USD | 0.05% | |
| Jack Henry & Associates Inc | 5. Mai 2025 | 1.4505 USD | 1.3349 USD | 0.09% | |
| Dino Polska SA | 5. Mai 2025 | 3.17 PLN | 3 PLN | 0.06% | |
| Koninklijke Ahold Delhaize NV | 6. Mai 2025 | 0.62 EUR | 0.6159 EUR | 0.01% | |
| Airbnb Inc | 6. Mai 2025 | 0.24 USD | 0.2352 USD | 0.02% | |
| Assurant Inc | 6. Mai 2025 | 3.39 USD | 2.75 USD | 0.23% | |
| Koninklijke Philips NV | 6. Mai 2025 | 0.25 EUR | 0.2 EUR | 0.25% | |
| Waters Corporation | 6. Mai 2025 | 2.25 USD | 2.22 USD | 0.01% | |
| Gartner Inc | 6. Mai 2025 | 2.98 USD | 2.72 USD | 0.1% | |
| Hugo Boss AG | 6. Mai 2025 | 0.51 EUR | 0.6498 EUR | -0.22% | |
| Ball Corporation | 6. Mai 2025 | 0.76 USD | 0.7 USD | 0.09% | |
| Equinix Inc | 6. Mai 2025 | 3.6471 USD | 2.9859 USD | 0.22% | |
| PostNL NV | 6. Mai 2025 | -0.03 EUR | -0.01 EUR | 2% | |
| SÜSS MicroTec SE | 6. Mai 2025 | 0.78 | 0.696 | 0.12% | |
| NiSource Inc | 6. Mai 2025 | 0.98 USD | 0.9113 USD | 0.08% | |
| Marathon Petroleum Corp | 6. Mai 2025 | -0.24 USD | -0.53 USD | -0.55% | |
| Advanced Micro Devices Inc | 6. Mai 2025 | 0.96 USD | 0.94 USD | 0.02% | |
| Arista Networks | 6. Mai 2025 | 0.65 USD | 0.59 USD | 0.1% | |
| Ferrari NV | 6. Mai 2025 | 2.3 EUR | 2.3 EUR | 0% | |
| Corpay Inc | 6. Mai 2025 | 4.51 USD | 4.51 USD | 0% | |
| DoorDash, Inc. Class A Common Stock | 6. Mai 2025 | 0.44 USD | -0.04 USD | -12% | |
| Applovin Corp | 6. Mai 2025 | 2.3815 USD | 0.57 USD | 3.18% | |
| MTU Aero Engines AG | 6. Mai 2025 | 3.99 EUR | 3.45 EUR | 0.16% | |
| Electronic Arts Inc | 6. Mai 2025 | 1.21 USD | 1.09 USD | 0.11% | |
| Intesa Sanpaolo SpA | 6. Mai 2025 | 0.15 EUR | 0.14 EUR | 0.07% | |
| Fresenius Medical Care AG & Co. KGaA | 6. Mai 2025 | 0.5154 EUR | 0.6033 EUR | -0.15% | |
| Gen Digital Inc. | 6. Mai 2025 | 0.59 USD | 0.58 USD | 0.02% | |
| Continental Aktiengesellschaft | 6. Mai 2025 | 1.2465 EUR | 1.0744 EUR | 0.16% | |
| TKO Group Holdings, Inc. | 6. Mai 2025 | 0.69 USD | 0.5547 USD | 0.24% | |
| News Corp A | 6. Mai 2025 | 0.17 USD | 0.1333 USD | 0.28% | |
| RATIONAL Aktiengesellschaft | 6. Mai 2025 | 5.0039 EUR | 5.1356 EUR | -0.03% | |
| Globalfoundries Inc | 6. Mai 2025 | 0.34 | 0.2886 | 0.18% | |
| Redcare Pharmacy NV | 6. Mai 2025 | -0.5318 | -0.7635 | -0.3% | |
| Mettler-Toledo International Inc | 7. Mai 2025 | 8.19 USD | 7.8846 USD | 0.04% | |
| Argen-X | 7. Mai 2025 | 2.2732 USD | 2.1803 USD | 0.04% | |
| Dayforce Inc. | 7. Mai 2025 | 0.58 USD | 0.55 USD | 0.05% | |
| Evergy, Inc. | 7. Mai 2025 | 0.54 USD | 0.6714 USD | -0.2% | |
| Siemens Healthineers AG | 7. Mai 2025 | 0.56 EUR | 0.577 EUR | -0.03% | |
| Uber Technologies Inc | 7. Mai 2025 | 0.83 USD | 0.5029 USD | 0.65% | |
| Legrand SA | 7. Mai 2025 | 1.25 EUR | 1.23 EUR | 0.02% | |
| Skyworks Solutions Inc | 7. Mai 2025 | 1.24 USD | 1.2028 USD | 0.03% | |
| Warner Bros Discovery Inc | 7. Mai 2025 | -0.18 USD | -0.1295 USD | 0.39% | |
| Insulet Corporation | 7. Mai 2025 | 1.02 USD | 0.7657 USD | 0.33% | |
| CDW Corp | 7. Mai 2025 | 2.15 USD | 1.96 USD | 0.1% | |
| EPAM Systems Inc | 7. Mai 2025 | 2.41 USD | 2.2713 USD | 0.06% | |
| Paycom Soft | 7. Mai 2025 | 2.8 USD | 2.56 USD | 0.09% | |
| SCOR SE | 7. Mai 2025 | 1.12 EUR | 0.83 EUR | 0.35% | |
| Bayerische Motoren Werke Aktiengesellschaft | 7. Mai 2025 | 3.38 EUR | 3.2167 EUR | 0.05% | |
| Charles River Laboratories | 7. Mai 2025 | 2.34 USD | 2.0748 USD | 0.13% | |
| Walt Disney Company | 7. Mai 2025 | 1.45 USD | 1.19 USD | 0.22% | |
| Trimble Inc | 7. Mai 2025 | 0.61 USD | 0.59 USD | 0.03% | |
| MarketAxess Holdings Inc | 7. Mai 2025 | 1.87 USD | 1.81 USD | 0.03% | |
| Vistra Energy Corp | 7. Mai 2025 | -0.93 USD | 0.6132 USD | -2.52% | |
| Fortinet Inc | 7. Mai 2025 | 0.58 USD | 0.53 USD | 0.09% | |
| Cencora Inc. | 7. Mai 2025 | 4.42 USD | 4.11 USD | 0.08% | |
| Jungheinrich AG O.N.VZO | 7. Mai 2025 | 0.69 EUR | 0.6777 EUR | 0.02% | |
| Emerson Electric Company | 7. Mai 2025 | 1.48 USD | 1.41 USD | 0.05% | |
| Atmos Energy Corporation | 7. Mai 2025 | 3.03 USD | 2.87 USD | 0.06% | |
| Viatris Inc | 7. Mai 2025 | 0.5 USD | 0.4919 USD | 0.02% | |
| QIAGEN NV | 7. Mai 2025 | 0.4846 USD | 0.4763 USD | 0.02% | |
| Fresenius SE & Co. KGaA | 7. Mai 2025 | 0.87 | 0.7787 | 0.12% | |
| MercadoLibre Inc. | 7. Mai 2025 | 9.74 | 8.27 | 0.18% | |
| Arkema SA | 7. Mai 2025 | 1.3 | 1.41 | -0.08% | |
| Valneva SE | 7. Mai 2025 | -0.06 | -0.16 | -0.63% | |
| Scout24 AG | 8. Mai 2025 | 0.79 EUR | 0.805 EUR | -0.02% | |
| Knorr-Bremse AG | 8. Mai 2025 | 0.84 EUR | 0.8475 EUR | -0.01% | |
| PUMA SE | 8. Mai 2025 | 0.0924 EUR | 1.01 EUR | -0.91% | |
| ConocoPhillips | 8. Mai 2025 | 2.09 USD | 2.06 USD | 0.01% | |
| Rheinmetall AG | 8. Mai 2025 | 1.91 EUR | 2.5519 EUR | -0.25% | |
| Solvay SA | 8. Mai 2025 | 0.94 EUR | 0.83 EUR | 0.13% | |
| Gilead Sciences Inc | 8. Mai 2025 | 1.81 USD | 1.7726 USD | 0.02% | |
| Vonovia SE | 8. Mai 2025 | 0.7998 EUR | 2.33 EUR | -0.66% | |
| Fuchs Petrolub SE Preference Shares | 8. Mai 2025 | 0.59 EUR | 0.62 EUR | -0.05% | |
| Shopify Inc. Class A Subordinate Voting Shares | 8. Mai 2025 | 0.25 USD | 0.2617 USD | -0.04% | |
| Trade Desk Inc | 8. Mai 2025 | 0.33 USD | 0.25 USD | 0.32% | |
| Enel SpA | 8. Mai 2025 | 0.19 EUR | 0.2 EUR | -0.05% | |
| Microchip Technology Inc | 8. Mai 2025 | 0.11 USD | 0.11 USD | 0% | |
| Anheuser Busch Inbev SA NV | 8. Mai 2025 | 0.81 USD | 0.74 USD | 0.09% | |
| LANXESS Aktiengesellschaft | 8. Mai 2025 | 0.23 EUR | -0.38 EUR | -1.61% | |
| Aurubis AG | 8. Mai 2025 | 1.73 EUR | 1.3723 EUR | 0.26% | |
| Siemens Energy AG | 8. Mai 2025 | 0.7627 EUR | 0.3379 EUR | 1.26% | |
| News Corp B | 8. Mai 2025 | 0.17 USD | 0.1333 USD | 0.28% | |
| Tapestry Inc | 8. Mai 2025 | 1.03 USD | 0.88 USD | 0.17% | |
| GEA GROUP | 8. Mai 2025 | 0.62 | 0.6105 | 0.02% | |
| Arm Holdings plc American Depositary Shares | 8. Mai 2025 | 0.55 | 0.5236 | 0.05% | |
| Pharming Group NV | 8. Mai 2025 | -0.02 | -0.01 | 1% | |
| Commerzbank AG | 9. Mai 2025 | 0.704 EUR | 0.636 EUR | 0.11% | |
| Akamai Technologies Inc | 9. Mai 2025 | 1.7 USD | 1.5657 USD | 0.09% | |
| Axon Enterprise Inc. | 9. Mai 2025 | 1.41 USD | 1.2421 USD | 0.14% | |
| Krones AG | 9. Mai 2025 | 2.4 EUR | 2.4674 EUR | -0.03% | |
| Expedia Group Inc. | 9. Mai 2025 | 0.47 | 0.3588 | 0.31% | |
| Solventum Corp. | 9. Mai 2025 | 1.34 | 1.2214 | 0.1% | |
| CCC S.A. | 12. Mai 2025 | 6.82 PLN | 2.0359 PLN | 2.35% | |
| Euronext N.V. | 12. Mai 2025 | 1.8 EUR | 1.8222 EUR | -0.01% | |
| HOCHTIEF Aktiengesellschaft | 12. Mai 2025 | 2.22 EUR | 2.03 EUR | 0.09% | |
| Simon Property Group Inc | 12. Mai 2025 | 1.27 USD | 1.4 USD | -0.09% | |
| Evonik Industries AG | 12. Mai 2025 | 0.59 EUR | 0.403 EUR | 0.46% | |
| Fox Corp Class A | 12. Mai 2025 | 1.1 USD | 0.91 USD | 0.21% | |
| IONOS GROUP N | 12. Mai 2025 | 0.44 | 0.38 | 0.16% | |
| Münchener Rück AG | 13. Mai 2025 | 8.34 EUR | 7.8896 EUR | 0.06% | |
| Bayer AG NA | 13. Mai 2025 | 2.49 EUR | 2.2816 EUR | 0.09% | |
| ABN Amro Group NV | 13. Mai 2025 | 0.69 EUR | 0.605 EUR | 0.14% | |
| Fraport AG | 13. Mai 2025 | -0.18 EUR | -0.1733 EUR | 0.04% | |
| Jenoptik AG | 13. Mai 2025 | 0.16 EUR | 0.1906 EUR | -0.16% | |
| Hannover Rück SE | 13. Mai 2025 | 3.98 | 4.5075 | -0.12% | |
| Carl Zeiss Meditec AG | 13. Mai 2025 | 0.5784 EUR | 0.4544 EUR | 0.27% | |
| Virbac SA | 13. Mai 2025 | 6.04 | |||
| LEG Immobilien SE | 13. Mai 2025 | 2.7701 | 1.2465 | 1.22% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 13. Mai 2025 | 1.98 | 2.19 | -0.1% | |
| Daimler Truck Holding AG | 14. Mai 2025 | 0.9909 EUR | 0.9195 EUR | 0.08% | |
| Bouygues SA | 14. Mai 2025 | -0.32 EUR | -0.65 EUR | -0.51% | |
| Alstom S.A. | 14. Mai 2025 | 0.35 EUR | |||
| Brenntag SE | 14. Mai 2025 | 0.986 EUR | 1.11 EUR | -0.11% | |
| Bilfinger SE | 14. Mai 2025 | 0.94 EUR | 0.9447 EUR | -0% | |
| E.ON SE | 14. Mai 2025 | 0.49 EUR | 0.44 EUR | 0.11% | |
| Copart Inc | 14. Mai 2025 | 0.42 USD | 0.42 USD | 0% | |
| STERIS plc | 14. Mai 2025 | 2.74 USD | 2.59 USD | 0.06% | |
| Cisco Systems Inc | 14. Mai 2025 | 0.96 USD | 0.92 USD | 0.04% | |
| TUI AG | 14. Mai 2025 | -0.5832 EUR | -0.6405 EUR | -0.09% | |
| Inpost SA | 14. Mai 2025 | 0.37 | 0.61 | -0.39% | |
| KGHM Polska Miedz SA | 14. Mai 2025 | 1.65 | 3.85 | -0.57% | |
| Allianz SE VNA O.N. | 15. Mai 2025 | 6.6 EUR | 6.66 EUR | -0.01% | |
| Deutsche Telekom AG | 15. Mai 2025 | 0.5 EUR | 0.49 EUR | 0.02% | |
| Walmart Inc | 15. Mai 2025 | 0.61 USD | 0.49 USD | 0.24% | |
| KBC Groep NV | 15. Mai 2025 | 1.32 EUR | 1.2 EUR | 0.1% | |
| Merck KGaA | 15. Mai 2025 | 2.12 EUR | 2.1622 EUR | -0.02% | |
| Powszechny Zaklad Ubezpieczen SA | 15. Mai 2025 | 2.04 PLN | 1.4897 PLN | 0.37% | |
| Applied Materials Inc | 15. Mai 2025 | 2.39 USD | 2.31 USD | 0.03% | |
| thyssenkrupp AG | 15. Mai 2025 | 0.0792 EUR | 0.3 EUR | -0.74% | |
| Deere & Company | 15. Mai 2025 | 6.64 USD | 5.58 USD | 0.19% | |
| Syensqo | 15. Mai 2025 | 0.96 | 0.98 | -0.02% | |
| Siemens Aktiengesellschaft | 15. Mai 2025 | 2.831 | 2.4893 | 0.14% | |
| Take-Two Interactive Software Inc | 16. Mai 2025 | -21.08 | -0.049 | 429.2% | |
| Keysight Technologies Inc | 19. Mai 2025 | 1.7 USD | 1.6464 USD | 0.03% | |
| Palo Alto Networks Inc | 19. Mai 2025 | 0.8 USD | 0.7723 USD | 0.04% | |
| Nordson Corporation | 19. Mai 2025 | 2.42 USD | 2.42 USD | 0% | |
| Williams-Sonoma Inc | 20. Mai 2025 | 1.56 USD | 1.7587 USD | -0.11% | |
| The TJX Companies Inc | 20. Mai 2025 | 0.92 USD | 0.87 USD | 0.06% | |
| Home Depot Inc | 20. Mai 2025 | 3.56 USD | 3.6 USD | -0.01% | |
| PDD Holdings Inc. | 20. Mai 2025 | 11.41 CNY | 18.9587 CNY | -0.4% | |
| Synopsys Inc | 20. Mai 2025 | 3.67 USD | 3.3986 USD | 0.08% | |
| Medtronic PLC | 21. Mai 2025 | 1.62 USD | 1.58 USD | 0.03% | |
| Lowe’s Companies Inc | 21. Mai 2025 | 2.92 USD | 2.88 USD | 0.01% | |
| Target Corporation | 21. Mai 2025 | 1.3 USD | 1.61 USD | -0.19% | |
| Deckers Outdoor Corporation | 21. Mai 2025 | 1 USD | 0.6058 USD | 0.65% | |
| Allegro.eu S.A. | 21. Mai 2025 | 0.8929 PLN | |||
| freenet AG | 21. Mai 2025 | 0.48 | 0.6715 | -0.29% | |
| ONEOK Inc | 22. Mai 2025 | 1.04 USD | 1.2283 USD | -0.15% | |
| Polski Koncern Naftowy ORLEN SA | 22. Mai 2025 | 3.69 PLN | 3.85 PLN | -0.04% | |
| Analog Devices Inc | 22. Mai 2025 | 1.85 USD | 1.7 USD | 0.09% | |
| Intuit Inc | 22. Mai 2025 | 11.65 USD | 10.91 USD | 0.07% | |
| CTS Eventim AG & Co. KGaA | 22. Mai 2025 | 0.48 | 0.7032 | -0.32% | |
| Ralph Lauren Corp Class A | 22. Mai 2025 | 2.27 | 2.0399 | 0.11% | |
| Vallourec | 23. Mai 2025 | 0.37 | 0.45 | -0.18% | |
| Renault SA | 24. Mai 2025 | -1.6 EUR | |||
| Soitec SA | 27. Mai 2025 | 1.38 EUR | |||
| D’Ieteren Group SA | 27. Mai 2025 | ||||
| Dollar General Corporation | 28. Mai 2025 | 1.78 USD | 1.485 USD | 0.2% | |
| Ulta Beauty Inc | 28. Mai 2025 | 6.7 USD | 6.31 USD | 0.06% | |
| NVIDIA Corporation | 28. Mai 2025 | 0.81 USD | 0.7499 USD | 0.08% | |
| Salesforce.com Inc | 28. Mai 2025 | 2.58 USD | 2.55 USD | 0.01% | |
| HP Inc | 28. Mai 2025 | 0.71 USD | 0.8 USD | -0.11% | |
| The Cooper Companies, Inc | 28. Mai 2025 | 0.96 USD | 0.9292 USD | 0.03% | |
| Best Buy Co. Inc | 28. Mai 2025 | 1.15 USD | 1.0948 USD | 0.05% | |
| Agilent Technologies Inc | 28. Mai 2025 | 1.31 | 1.26 | 0.04% | |
| Dell Technologies Inc | 29. Mai 2025 | 1.55 USD | 1.6918 USD | -0.08% | |
| NetApp Inc | 29. Mai 2025 | 1.93 USD | 1.8966 USD | 0.02% | |
| Marvell Technology Group Ltd | 29. Mai 2025 | 0.62 USD | 0.6132 USD | 0.01% | |
| Zscaler Inc | 29. Mai 2025 | 0.84 USD | 0.75 USD | 0.12% | |
| Hormel Foods Corporation | 29. Mai 2025 | 0.35 USD | 0.34 USD | 0.03% | |
| Costco Wholesale Corp | 29. Mai 2025 | 4.28 USD | 4.2275 USD | 0.01% | |
| Accor S. A. | 30. Mai 2025 | 2.22 EUR | 1.85 EUR | 0.2% | |
| Crowdstrike Holdings Inc | 2. Juni 2025 | 0.73 USD | 0.6599 USD | 0.11% | |
| Hewlett Packard Enterprise Co | 2. Juni 2025 | 0.38 USD | 0.3267 USD | 0.16% | |
| JM Smucker Company | 4. Juni 2025 | 2.31 USD | 2.2471 USD | 0.03% | |
| Dollar Tree Inc | 4. Juni 2025 | 1.26 | 1.2056 | 0.05% | |
| Fidelity National Information Services Inc | 5. Juni 2025 | 1.21 USD | 0.95 USD | 0.27% | |
| Broadcom Inc | 5. Juni 2025 | 1.58 | 1.56 | 0.01% | |
| Brown-Forman Corporation | 5. Juni 2025 | 0.31 | 0.34 | -0.09% | |
| Lululemon Athletica Inc. | 5. Juni 2025 | 2.6 | 2.5901 | 0% | |
| Trane Technologies plc | 6. Juni 2025 | 2.45 USD | 2.2007 USD | 0.11% | |
| Autodesk Inc | 9. Juni 2025 | 2.29 USD | 1.74 USD | 0.32% | |
| Industria de Diseno Textil SA | 11. Juni 2025 | 0.419 EUR | 0.4102 EUR | 0.02% | |
| Oracle Corporation | 11. Juni 2025 | 1.7 USD | 1.64 USD | 0.04% | |
| LPP S.A. | 12. Juni 2025 | 180.04 PLN | 146.0565 PLN | 0.23% | |
| Adobe Systems Incorporated | 12. Juni 2025 | 5.06 USD | 4.96 USD | 0.02% | |
| Traton SE | 13. Juni 2025 | 0.9372 EUR | 1.1084 EUR | -0.15% | |
| Monster Beverage Corp | 13. Juni 2025 | 0.45 USD | 0.43 USD | 0.05% | |
| Workday Inc | 18. Juni 2025 | 2.23 USD | 2.0091 USD | 0.11% | |
| Walgreens Boots Alliance Inc | 25. Juni 2025 | 0.3305 USD |
| Progressive Corp | 10. července 2025 | 3.84 | |||
| Cintas Corporation | 10. července 2025 | 1.07 | |||
| Fastenal Company | 14. července 2025 | 0.5629 | |||
| Argen-X | 15. července 2025 | -0.91 USD | |||
| Publicis Groupe SA | 16. července 2025 | 3.66 EUR | |||
| Lockheed Martin Corporation | 21. července 2025 | 6.66 USD | |||
| CoStar Group Inc | 21. července 2025 | 0.1941 USD | |||
| PulteGroup Inc | 22. července 2025 | 2.99 USD | |||
| Newmont Goldcorp Corp | 22. července 2025 | 0.9681 USD | |||
| Compagnie Generale des Etablissements Michelin SCA | 22. července 2025 | 1.43 EUR | |||
| Nasdaq Inc | 23. července 2025 | 0.7806 USD | |||
| Koninklijke KPN NV | 23. července 2025 | 0.0619 EUR | |||
| Edison International | 23. července 2025 | 1.43 USD | |||
| Thales S.A. | 23. července 2025 | 3.27 | |||
| Accor S. A. | 23. července 2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
| Edenred SA | 23. července 2025 | 1.21 EUR | |||
| Fnac Darty SA | 23. července 2025 | ||||
| Deutsche Börse AG | 24. července 2025 | 2.89 EUR | |||
| Air Liquide SA | 24. července 2025 | 3.05 EUR | |||
| Martin Marietta Materials Inc | 24. července 2025 | 5.28 | |||
| Eurofins Scientific SE | 24. července 2025 | 1.91 EUR | |||
| Valeo SA | 24. července 2025 | -1.23 EUR | |||
| Cofinimmo SA | 25. července 2025 | 1.57 | |||
| Match Group Inc | 28. července 2025 | 0.5059 USD | |||
| Rexel S.A | 28. července 2025 | 1.47 | |||
| Arista Networks | 28. července 2025 | 0.649 | |||
| Automatic Data Processing Inc | 29. července 2025 | 2.28 USD | |||
| Aflac Incorporated | 29. července 2025 | 1.72 USD | |||
| Capgemini SE | 30. července 2025 | 6.33 EUR | |||
| Aeroports de Paris SA | 30. července 2025 | 2.74 EUR | |||
| Regency Centers Corporation | 30. července 2025 | 0.5358 USD | |||
| Intel Corporation | 30. července 2025 | 0.0157 USD | |||
| Southern Company | 30. července 2025 | 1.08 | |||
| Danone SA | 30. července 2025 | 1.85 | |||
| Krones AG | 30. července 2025 | 2.34 | |||
| ANSYS Inc | 30. července 2025 | 2.61 | |||
| Nexans S.A. | 30. července 2025 | ||||
| Qualcomm Incorporated | 30. července 2025 | 2.67 | |||
| Société BIC SA | 30. července 2025 | ||||
| Bristol-Myers Squibb Company | 31. července 2025 | 1.71 USD | |||
| WW Grainger Inc | 31. července 2025 | 10.09 USD | |||
| Cboe Global Markets Inc | 31. července 2025 | 2.32 USD | |||
| Legrand SA | 31. července 2025 | 1.36 | |||
| Monster Beverage Corp | 31. července 2025 | 0.4798 | |||
| ArcelorMittal SA | 31. července 2025 | 0.9216 | |||
| PUMA SE | 31. července 2025 | 0.1341 | |||
| Renault SA | 31. července 2025 | 7.07 EUR | |||
| Safran SA | 31. července 2025 | 3.36 | |||
| Teleperformance SE | 31. července 2025 | 6.69 | |||
| CSX Corporation | 4. srpna 2025 | 0.4562 USD | |||
| Assurant Inc | 4. srpna 2025 | 4.61 | |||
| Fresenius SE & Co. KGaA | 6. srpna 2025 | 0.8225 | |||
| Allianz SE VNA O.N. | 7. srpna 2025 | 6.82 EUR | |||
| Henkel AG & Co. KGaA vz. (Pref Shares) | 7. srpna 2025 | 1.42 EUR | |||
| Adyen NV | 14. srpna 2025 | 16.84 EUR | |||
| Kendrion NV | 27. srpna 2025 | ||||
| Pernod Ricard S.A. | 28. srpna 2025 | 10.6 EUR |
Zveřejnění kvartálních výsledků a dopad na trhy
Zveřejnění kvartálních výsledků může ovlivnit cenu akcií. Kromě historických údajů často kvartální zprávy obsahují i výhledy na budoucí hospodářské výsledky. Investoři tyto informace pak mohou využít jako součást širší analýzy společnosti a trhu.
Kromě informací o příjmech a výdajích tyto zprávy často zahrnují také odhady zisků na nadcházející čtvrtletí. Investoři mohou prostřednictvím LYNX obchodovat i mimo hlavní obchodní hodiny (premarket a aftermarket). V té době může při zveřejnění dojít ke zvýšené volatilitě.
