Nasdaq 100 akcie

Přehled nedávných pohybů cen akcií v rámci indexu Nasdaq 100

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Rostoucí akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Kurzy akcií

Název společnosti	Poslední obchodovaná cena	YTD	Den	Týden	Měsíc	3 měsíce	Půl roku	1 rok	3 roky	5 let	Koupit	Prodat
Fortinet	158,01	98,98 %	1,39 %	-2,40 %	-2,23 %	24,91 %	93,47 %	95,65 %	176,43 %	169,90 %	K	P
Alphabet A	344,20	9,97 %	0,06 %	0,12 %	-0,74 %	-13,29 %	13,65 %	69,14 %	170,05 %	154,12 %	K	P
Keurig Dr Pepper	30,79	9,93 %	1,68 %	5,52 %	-0,39 %	4,62 %	5,81 %	-11,14 %	-8,77 %	-10,44 %	K	P
Broadcom	380,00	9,79 %	-3,17 %	-8,67 %	2,47 %	-9,68 %	13,78 %	24,28 %	360,14 %	710,29 %	K	P
American Electric Power	126,35	9,57 %	-0,14 %	2,24 %	-4,38 %	-1,04 %	-1,61 %	14,14 %	59,90 %	40,78 %	K	P
Crowdstrike Holdings	212,92	81,69 %	-0,46 %	-4,05 %	4,85 %	37,63 %	101,75 %	99,77 %	480,16 %	264,31 %	K	P
Datadog	246,00	80,90 %	-0,53 %	-0,32 %	-4,91 %	17,80 %	103,98 %	90,59 %	162,74 %	85,41 %	K	P
Alphabet	341,28	8,76 %	-0,05 %	-0,50 %	-1,40 %	-13,18 %	12,43 %	67,06 %	166,40 %	149,89 %	K	P
Align	167,91	7,53 %	-1,90 %	-2,92 %	-5,01 %	5,75 %	-11,35 %	15,85 %	-52,08 %	-75,13 %	K	P
Xcel Energy	79,17	7,19 %	-0,05 %	1,94 %	0,51 %	1,37 %	-2,04 %	9,64 %	36,05 %	14,19 %	K	P
ASML Holding NV-NY	1.802,98	68,52 %	-4,26 %	0,20 %	3,17 %	22,45 %	23,58 %	141,19 %	175,13 %	133,41 %	K	P
Okta	143,92	66,44 %	0,47 %	-4,26 %	-3,64 %	65,35 %	75,94 %	57,50 %	100,66 %	-37,13 %	K	P
KLA-Tencor Corp.	194,79	60,31 %	-5,33 %	-2,83 %	-8,44 %	10,90 %	32,52 %	120,50 %	307,54 %	513,42 %	K	P
Paychex	119,93	6,91 %	1,17 %	-1,13 %	4,84 %	26,92 %	29,88 %	-12,82 %	-0,46 %	4,55 %	K	P
Skyworks	67,43	6,34 %	-3,15 %	-1,32 %	13,61 %	-4,15 %	13,86 %	-9,20 %	-35,60 %	-61,52 %	K	P
Dollar Tree	130,48	6,07 %	0,73 %	1,89 %	3,60 %	43,02 %	-2,31 %	16,44 %	-8,63 %	28,64 %	K	P
Cintas Corp.	199,45	6,05 %	0,82 %	-2,84 %	-2,45 %	14,29 %	0,75 %	-6,92 %	64,35 %	105,49 %	K	P
Texas Instruments	272,24	56,92 %	-3,77 %	-3,20 %	-4,15 %	-9,43 %	24,85 %	40,09 %	63,52 %	48,12 %	K	P
NXP	228,56	5,30 %	-1,79 %	-3,31 %	-14,25 %	-21,64 %	-1,53 %	-1,49 %	16,27 %	12,14 %	K	P
Cisco Systems	111,61	44,89 %	-1,14 %	-7,32 %	-0,29 %	-6,12 %	42,07 %	66,71 %	102,78 %	102,38 %	K	P
Illumina	188,29	43,56 %	-2,51 %	-2,36 %	0,88 %	33,06 %	56,91 %	87,30 %	14,68 %	-62,44 %	K	P
Regeneron Pharmaceuticals	810,24	4,97 %	0,53 %	1,66 %	19,74 %	28,67 %	3,56 %	41,18 %	-0,27 %	27,48 %	K	P
Automatic Data Processing	269,31	4,70 %	1,22 %	-0,66 %	5,50 %	20,80 %	24,70 %	-11,02 %	7,27 %	29,18 %	K	P
Analog Devices	376,63	38,88 %	-3,50 %	-2,25 %	0,34 %	-10,02 %	9,07 %	62,66 %	114,30 %	127,19 %	K	P
CSX	50,24	38,59 %	-0,67 %	0,60 %	-1,00 %	8,74 %	20,54 %	39,59 %	62,75 %	48,82 %	K	P
Airbnb	183,25	35,02 %	2,21 %	-0,94 %	25,53 %	36,45 %	45,66 %	46,03 %	46,53 %	24,88 %	K	P
DexCom	89,60	35,00 %	0,95 %	0,08 %	16,89 %	37,66 %	23,98 %	10,86 %	-15,51 %	-29,66 %	K	P
Old Dominion Freight Line	208,00	32,65 %	-1,87 %	-0,69 %	-11,05 %	1,90 %	6,57 %	38,24 %	5,72 %	50,47 %	K	P
Ross Stores	236,38	31,22 %	0,47 %	-6,13 %	1,25 %	11,99 %	17,97 %	61,84 %	99,11 %	90,55 %	K	P
Exelon	45,31	3,95 %	-0,57 %	0,98 %	-2,05 %	3,05 %	-4,33 %	2,98 %	13,25 %	31,77 %	K	P
PayPal	60,43	3,51 %	-0,07 %	2,42 %	6,84 %	36,15 %	44,81 %	-13,09 %	1,70 %	-77,52 %	K	P
Amgen	425,28	29,93 %	1,41 %	2,65 %	16,10 %	31,10 %	13,26 %	45,34 %	62,43 %	87,48 %	K	P
Fastenal	51,27	27,76 %	0,08 %	-2,12 %	12,71 %	16,52 %	10,95 %	4,40 %	78,36 %	89,15 %	K	P
Starbucks	106,01	25,89 %	-1,77 %	-0,61 %	0,49 %	-0,55 %	10,66 %	14,56 %	9,03 %	-8,36 %	K	P
Monster Beverage	47,38	23,59 %	4,09 %	4,06 %	-2,81 %	7,03 %	15,58 %	47,79 %	65,20 %	97,70 %	K	P
Micron Technology	940,76	229,62 %	-7,02 %	8,32 %	10,81 %	38,03 %	125,41 %	661,44 %	1.379,42 %	1.232,14 %	K	P
Microchip Technology Inc.	78,19	22,71 %	-2,58 %	-3,49 %	-3,42 %	-15,71 %	1,33 %	19,26 %	-1,54 %	8,85 %	K	P
Zoom Video Communications	104,71	21,35 %	-0,81 %	-1,27 %	14,90 %	5,91 %	15,12 %	42,19 %	57,96 %	-69,29 %	K	P
Honeywell International	203,20	21,18 %	-8,37 %	0,00 %	0,00 %	8,98 %	-0,68 %	9,58 %	18,40 %	4,15 %	K	P
Biogen	212,55	20,77 %	1,63 %	4,25 %	3,18 %	10,76 %	10,66 %	56,39 %	-18,61 %	-37,83 %	K	P
Electronic Arts	209,70	2,63 %	-0,10 %	0,00 %	0,38 %	4,30 %	4,91 %	23,97 %	77,17 %	49,80 %	K	P
The Kraft Heinz	24,82	2,35 %	0,28 %	0,69 %	-4,10 %	6,30 %	3,46 %	-8,98 %	-26,26 %	-32,83 %	K	P
Match Group	38,69	19,82 %	3,95 %	5,14 %	-1,17 %	7,83 %	26,07 %	2,25 %	-12,86 %	-71,07 %	K	P
NVIDIA	219,74	17,82 %	-2,34 %	1,03 %	8,35 %	-1,16 %	16,95 %	20,73 %	407,49 %	1.054,10 %	K	P
eBay	102,27	17,42 %	1,32 %	-3,53 %	-8,74 %	-10,63 %	20,67 %	3,27 %	137,89 %	40,42 %	K	P
Intel	96,69	162,03 %	-6,57 %	-1,04 %	1,74 %	-10,61 %	116,70 %	308,66 %	195,24 %	85,27 %	K	P
Paccar	128,02	16,90 %	-2,16 %	-3,40 %	1,44 %	14,63 %	2,50 %	30,13 %	51,22 %	140,33 %	K	P
Gilead	143,44	16,86 %	3,25 %	5,65 %	6,82 %	10,62 %	-5,08 %	21,57 %	89,04 %	99,33 %	K	P
Vertex Pharma	528,19	16,51 %	2,45 %	-0,28 %	8,76 %	20,98 %	12,56 %	35,48 %	53,18 %	171,19 %	K	P
Mondelez	62,66	16,40 %	0,77 %	1,42 %	2,72 %	1,65 %	6,86 %	1,33 %	-11,91 %	-0,49 %	K	P
Marriott International	357,33	15,18 %	0,21 %	2,24 %	-2,43 %	-0,52 %	2,13 %	34,20 %	76,82 %	174,87 %	K	P
Apple	310,03	14,04 %	1,45 %	1,68 %	-7,10 %	4,09 %	18,98 %	34,28 %	77,68 %	111,83 %	K	P
VeriSign	276,74	13,91 %	1,46 %	-3,79 %	-0,33 %	-9,36 %	27,75 %	3,40 %	37,45 %	32,60 %	K	P
AMD	484,39	126,18 %	-4,27 %	2,12 %	-2,29 %	15,06 %	138,18 %	175,00 %	359,36 %	368,28 %	K	P
Amazon	259,45	12,40 %	-0,71 %	-4,71 %	4,94 %	-2,04 %	26,65 %	12,08 %	94,75 %	62,09 %	K	P
Moderna	62,96	113,50 %	-2,33 %	3,95 %	1,84 %	30,87 %	26,68 %	124,14 %	-38,04 %	-84,21 %	K	P
Costco Wholesale	961,35	11,48 %	0,82 %	1,80 %	2,18 %	-10,69 %	-2,68 %	-1,84 %	76,41 %	115,45 %	K	P
Palo Alto Networks	374,14	103,12 %	-0,43 %	-2,52 %	4,31 %	51,14 %	147,79 %	112,37 %	256,85 %	519,57 %	K	P
Applied Materials	514,33	100,14 %	-3,92 %	-2,15 %	-2,89 %	24,36 %	39,07 %	214,52 %	260,53 %	303,81 %	K	P
Cadence Design Systems	316,52	1,26 %	-2,15 %	-3,36 %	-4,12 %	-8,52 %	6,72 %	-11,15 %	43,51 %	113,84 %	K	P
T-Mobile US	182,75	-9,99 %	1,46 %	2,34 %	-5,03 %	-4,14 %	-15,12 %	-28,38 %	34,24 %	30,69 %	K	P
Netease	124,75	-9,35 %	0,28 %	-2,46 %	-4,98 %	9,81 %	4,69 %	-4,26 %	26,92 %	48,94 %	K	P
Qualcomm	160,19	-6,35 %	-1,23 %	-1,53 %	-6,75 %	-21,34 %	13,39 %	0,81 %	45,50 %	12,67 %	K	P
Intuit	350,41	-47,10 %	4,41 %	4,15 %	20,38 %	-13,08 %	-8,16 %	-51,14 %	-27,89 %	-34,25 %	K	P
Lululemon Athletica	119,01	-42,73 %	2,83 %	-5,25 %	2,30 %	-1,04 %	-34,92 %	-41,55 %	-68,79 %	-69,59 %	K	P
Intuitive Surgical	391,18	-30,93 %	0,22 %	-2,50 %	13,25 %	-11,08 %	-21,69 %	-18,72 %	36,80 %	12,92 %	K	P
Baidu	90,87	-30,45 %	-12,73 %	-14,23 %	-15,26 %	-34,01 %	-33,72 %	0,82 %	-27,40 %	-36,44 %	K	P
Cognizant Technology Solutions	57,78	-30,39 %	2,07 %	-1,40 %	29,06 %	12,42 %	-11,09 %	-17,57 %	-16,02 %	-24,64 %	K	P
Charter Communication – A	148,35	-28,93 %	2,95 %	-5,92 %	12,93 %	5,06 %	-35,93 %	-44,40 %	-64,72 %	-81,11 %	K	P
Tesla	336,87	-25,09 %	-0,72 %	1,22 %	-11,55 %	-17,83 %	-18,18 %	0,51 %	56,33 %	46,69 %	K	P
Adobe	263,14	-24,81 %	3,58 %	-0,22 %	10,91 %	2,93 %	1,52 %	-26,34 %	-48,21 %	-58,02 %	K	P
Constellation Energy	266,83	-24,47 %	-4,09 %	-4,14 %	5,72 %	1,84 %	-8,51 %	-17,33 %	154,68 %	—	K	P
Pinduoduo	87,27	-23,04 %	0,38 %	-3,57 %	3,72 %	-8,11 %	-14,40 %	-26,25 %	13,37 %	7,79 %	K	P
Verisk Analytic CL A	178,86	-20,04 %	1,84 %	-1,17 %	-10,87 %	4,28 %	-2,74 %	-32,68 %	-22,55 %	-6,24 %	K	P
Booking Holdings	208,25	-2,78 %	1,70 %	-2,17 %	14,62 %	34,29 %	29,91 %	-5,89 %	70,23 %	149,54 %	K	P
PepsiCo	140,13	-2,36 %	1,37 %	1,24 %	2,20 %	-5,99 %	-14,86 %	-6,30 %	-21,35 %	-10,33 %	K	P
Copart	31,51	-19,51 %	-0,60 %	7,18 %	14,13 %	-5,77 %	-16,31 %	-33,47 %	-27,43 %	-8,51 %	K	P
IDEXX Laboratories	553,32	-18,21 %	1,32 %	-5,68 %	-2,49 %	1,38 %	-12,27 %	-13,25 %	14,39 %	-18,26 %	K	P
Meta Platforms	543,67	-17,64 %	-4,45 %	-9,26 %	-15,84 %	-11,05 %	-15,68 %	-29,15 %	91,94 %	52,95 %	K	P
Zscaler	185,70	-17,44 %	0,68 %	4,00 %	23,85 %	6,30 %	9,89 %	-32,97 %	36,33 %	-23,44 %	K	P
Netflix	77,77	-17,05 %	2,30 %	3,98 %	12,79 %	-13,25 %	1,00 %	-37,54 %	92,25 %	49,02 %	K	P
Autodesk	246,79	-16,63 %	2,13 %	-1,91 %	13,02 %	1,36 %	7,72 %	-14,80 %	23,59 %	-23,72 %	K	P
Synopsys	404,41	-13,90 %	-2,13 %	-1,58 %	5,24 %	-18,86 %	-8,60 %	-35,33 %	-5,07 %	39,15 %	K	P
AstraZeneca	138,35	-12,41 %	2,14 %	0,58 %	-6,27 %	-12,38 %	-21,97 %	1,65 %	10,11 %	37,01 %	K	P
Comcast	26,20	-12,35 %	2,46 %	2,14 %	10,13 %	5,09 %	-16,51 %	-21,63 %	-42,74 %	-55,62 %	K	P
Docusign	60,01	-12,27 %	0,32 %	1,13 %	13,78 %	22,42 %	36,02 %	-16,30 %	24,30 %	-78,93 %	K	P
MercadoLibre	1.779,14	-11,67 %	-0,47 %	-8,29 %	-1,92 %	12,18 %	-10,89 %	-24,74 %	48,31 %	-0,28 %	K	P
Workday	190,64	-11,24 %	-0,28 %	5,17 %	31,68 %	47,92 %	36,15 %	-17,77 %	-15,05 %	-17,68 %	K	P
O Reilly Automotive	90,76	-0,49 %	0,59 %	-1,96 %	5,47 %	-1,07 %	-3,62 %	-10,48 %	45,07 %	127,23 %	K	P
Microsoft	481,63	-0,41 %	0,27 %	-4,40 %	22,30 %	13,72 %	20,87 %	-6,86 %	52,18 %	65,66 %	K	P

Nasdaq 100 a cenové pohyby

Výběr správných akcií pro vaše portfolio může být ovlivněn silnými cenovými pohyby jednotlivých akcií. Proto může být užitečné sledovat vývoj jejich cen v různých časových obdobích. Na této stránce najdete přehled akcií zahrnutých v indexu Nasdaq 100. Kromě aktuálních cen akcií tento přehled poskytuje informace o výkonnosti jednotlivých titulů v různých časových rámcích – například v rámci dnů, týdnů, měsíců nebo let. Tyto poznatky o vývoji trhu vám mohou pomoci sledovat trendy u vybraných akcií.

Více o indexu Nasdaq 100

Aktuální analýzy akcií:

Číst více

Jak koupit akcie

Co jsou Penny Stocks (Pink Sheets): Výhody a rizika

Co jsou Penny Stocks a jaké mají výhody a rizika?

10.01.2025 – Tomáš Stráník

Poznejte, co jsou Penny Stocks a jaké mají charakteristiky.

Číst více

Jak začít obchodovat

OTC obchodování: Jak obchodovat OTC trhy

OTC obchodování a jeho výhody a rizika: Jak fungují OTC trhy?

06.01.2025 – Tomáš Stráník

Jaké jsou jeho výhody a nevýhody OTC obchodování? Poznejte, jak fungují OTC trhy.

Číst více

Burzovní novinky a tipy

Knihy o investování: 22 tipů na knihy o tradingu

06.01.2025 – Tomáš Stráník

Objevte hodnotné knihy o tradingu, které by vám neměly chybět v knihovně.

Číst více

Poznejte výhody online brokera LYNX

LYNX vám pomůže s dalším krokem v online investování

Prostřednictvím LYNX získáte přístup k mezinárodním burzám. LYNX nabízí transparentní poplatky a platformu vhodnou jak pro začínající, tak i pro zkušené investory.

Poznejte výhody online brokera LYNX