Burzovní trhyIndexyNasdaq 100Nasdaq 100 akcie

Nasdaq 100 akcie

Přehled nedávných pohybů cen akcií v rámci indexu Nasdaq 100

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Rostoucí akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Kurzy akcií

Název společnosti	Poslední obchodovaná cena	YTD	Den	Týden	Měsíc	3 měsíce	Půl roku	1 rok	3 roky	5 let	Koupit	Prodat
American Electric Power	126,70	9,88 %	-0,83 %	-3,72 %	-7,46 %	-3,96 %	5,14 %	22,43 %	52,43 %	47,33 %	K	P
Gilead	134,43	9,52 %	-1,31 %	0,05 %	2,11 %	-9,06 %	8,12 %	22,12 %	74,72 %	103,34 %	K	P
Datadog	247,48	81,98 %	9,87 %	11,32 %	87,22 %	122,73 %	54,67 %	109,94 %	164,15 %	171,81 %	K	P
Texas Instruments	305,75	76,23 %	-3,23 %	-1,12 %	8,80 %	50,86 %	81,82 %	67,21 %	75,84 %	61,07 %	K	P
Applied Materials	450,43	75,27 %	0,17 %	4,23 %	15,77 %	28,21 %	76,81 %	187,36 %	237,91 %	226,09 %	K	P
Fortinet	137,97	73,74 %	6,38 %	3,02 %	63,65 %	74,25 %	70,06 %	35,56 %	101,30 %	215,66 %	K	P
Xcel Energy	79,50	7,64 %	0,30 %	-1,95 %	-4,16 %	-5,13 %	-3,18 %	13,41 %	23,93 %	12,16 %	K	P
Keurig Dr Pepper	30,05	7,28 %	0,03 %	3,19 %	3,30 %	1,62 %	6,67 %	-10,75 %	-3,44 %	-18,70 %	K	P
Moderna	47,19	60,02 %	-0,80 %	0,66 %	2,72 %	-10,70 %	81,64 %	77,67 %	-63,39 %	-74,49 %	K	P
KLA-Tencor Corp.	1.922,60	58,23 %	-0,26 %	1,81 %	11,37 %	33,39 %	66,15 %	154,02 %	334,01 %	506,71 %	K	P
Cisco Systems	120,44	56,35 %	1,52 %	0,02 %	31,13 %	52,53 %	58,39 %	91,05 %	142,48 %	127,67 %	K	P
Crowdstrike Holdings	731,00	55,94 %	8,94 %	10,18 %	63,99 %	89,94 %	43,57 %	55,08 %	360,94 %	229,06 %	K	P
Palo Alto Networks	281,71	52,94 %	9,29 %	8,11 %	57,10 %	87,62 %	48,17 %	46,40 %	165,16 %	365,36 %	K	P
Analog Devices	413,91	52,62 %	-1,22 %	4,24 %	4,08 %	22,10 %	55,31 %	93,43 %	132,94 %	151,46 %	K	P
ASML Holding NV-NY	1.613,03	50,77 %	0,45 %	-1,22 %	12,09 %	13,31 %	52,17 %	118,93 %	121,49 %	138,80 %	K	P
Microchip Technology Inc.	94,66	48,56 %	-1,44 %	1,32 %	0,76 %	32,60 %	77,17 %	63,09 %	25,78 %	20,62 %	K	P
NXP	321,42	48,08 %	-2,68 %	1,56 %	8,87 %	49,32 %	61,12 %	68,17 %	79,46 %	52,03 %	K	P
Qualcomm	251,02	46,75 %	3,18 %	5,40 %	41,81 %	81,73 %	49,38 %	72,88 %	121,34 %	86,58 %	K	P
Old Dominion Freight Line	225,15	43,59 %	1,94 %	6,97 %	5,99 %	8,38 %	66,42 %	40,57 %	41,79 %	69,64 %	K	P
Okta	123,27	42,56 %	30,14 %	33,64 %	67,37 %	66,65 %	53,45 %	19,48 %	36,80 %	-44,58 %	K	P
Exelon	45,65	4,73 %	0,15 %	-1,25 %	-1,83 %	-6,76 %	-0,09 %	4,18 %	15,13 %	41,88 %	K	P
Baidu	135,31	3,56 %	2,47 %	5,88 %	7,49 %	13,98 %	13,03 %	65,21 %	10,14 %	-31,06 %	K	P
Broadcom	446,77	29,09 %	4,73 %	7,88 %	6,05 %	42,36 %	15,72 %	84,56 %	452,96 %	845,89 %	K	P
Ross Stores	231,70	28,62 %	1,98 %	-1,32 %	1,25 %	17,23 %	30,54 %	65,39 %	123,61 %	83,32 %	K	P
eBay	109,27	25,45 %	-2,55 %	-5,60 %	5,00 %	21,91 %	32,08 %	49,34 %	156,86 %	79,48 %	K	P
Micron Technology	971,56	240,41 %	5,20 %	29,37 %	79,19 %	155,89 %	304,04 %	928,54 %	1.324,57 %	1.054,69 %	K	P
CSX	45,25	24,83 %	-1,22 %	-0,59 %	0,35 %	6,07 %	29,84 %	43,24 %	47,54 %	35,60 %	K	P
Illumina	162,96	24,25 %	2,68 %	12,85 %	20,02 %	25,78 %	26,60 %	98,15 %	-15,60 %	-59,09 %	K	P
Skyworks	77,85	22,77 %	-4,37 %	-5,54 %	12,18 %	33,88 %	18,26 %	12,78 %	-24,79 %	-54,21 %	K	P
Honeywell International	238,01	22,00 %	2,15 %	4,43 %	12,00 %	-2,39 %	25,12 %	5,00 %	24,22 %	3,07 %	K	P
Intel	114,65	210,70 %	-5,16 %	-4,33 %	15,09 %	166,01 %	186,55 %	486,45 %	264,66 %	100,72 %	K	P
Alphabet A	380,34	21,51 %	-2,51 %	-0,69 %	-1,39 %	25,28 %	20,79 %	121,46 %	209,55 %	222,75 %	K	P
Marriott International	375,50	21,04 %	-2,66 %	1,72 %	5,78 %	11,79 %	23,75 %	42,33 %	123,79 %	161,53 %	K	P
Amgen	336,70	2,87 %	0,07 %	-0,77 %	2,09 %	-10,69 %	-0,23 %	16,84 %	52,59 %	41,51 %	K	P
Alphabet	376,43	19,96 %	-2,51 %	-0,78 %	-1,77 %	24,01 %	19,46 %	117,78 %	205,12 %	212,19 %	K	P
Cadence Design Systems	374,93	19,95 %	0,29 %	0,36 %	13,76 %	23,59 %	20,23 %	30,61 %	59,71 %	195,24 %	K	P
Starbucks	99,14	17,73 %	-1,60 %	-3,85 %	-6,38 %	2,54 %	16,76 %	18,09 %	1,54 %	-12,94 %	K	P
Zoom Video Communications	101,56	17,70 %	1,10 %	-3,86 %	4,54 %	39,66 %	19,54 %	25,00 %	54,63 %	-69,37 %	K	P
VeriSign	285,38	17,46 %	-3,63 %	-7,94 %	6,22 %	25,14 %	13,25 %	4,74 %	26,92 %	29,77 %	K	P
Amazon	270,62	17,24 %	-1,23 %	1,61 %	0,88 %	29,65 %	15,71 %	32,00 %	124,43 %	67,93 %	K	P
AMD	516,29	141,08 %	-0,35 %	10,43 %	43,20 %	170,38 %	134,93 %	366,26 %	336,76 %	544,72 %	K	P
Monster Beverage	88,09	14,90 %	0,11 %	1,50 %	14,22 %	11,52 %	15,98 %	37,75 %	50,27 %	86,89 %	K	P
Apple	312,06	14,79 %	-0,14 %	1,05 %	11,39 %	18,32 %	10,23 %	55,37 %	76,06 %	150,43 %	K	P
Mondelez	61,17	13,64 %	-1,96 %	-0,96 %	-0,33 %	4,08 %	8,46 %	-9,36 %	-16,67 %	-3,71 %	K	P
NVIDIA	211,15	13,22 %	-1,45 %	-1,94 %	6,40 %	17,27 %	17,36 %	56,26 %	458,10 %	1.199,82 %	K	P
Align	174,94	12,03 %	0,98 %	6,93 %	-2,22 %	-4,22 %	19,23 %	-3,32 %	-38,11 %	-70,36 %	K	P
Match Group	36,13	11,89 %	-0,63 %	0,92 %	-3,45 %	15,54 %	8,47 %	20,67 %	3,55 %	-74,80 %	K	P
Biogen	196,01	11,38 %	-0,19 %	1,16 %	4,78 %	6,52 %	10,25 %	51,02 %	-33,87 %	-26,72 %	K	P
DexCom	73,75	11,12 %	1,95 %	2,29 %	23,85 %	-0,04 %	16,20 %	-14,04 %	-35,06 %	-20,14 %	K	P
Costco Wholesale	956,49	10,92 %	-3,89 %	-6,98 %	-5,46 %	-5,09 %	4,88 %	-8,05 %	86,98 %	152,86 %	K	P
Fastenal	44,20	10,14 %	-1,25 %	0,59 %	-1,58 %	-4,39 %	10,09 %	6,92 %	64,16 %	66,67 %	K	P
Synopsys	475,62	1,26 %	-1,04 %	-9,36 %	-1,45 %	12,00 %	13,78 %	2,51 %	2,32 %	87,00 %	K	P
Paccar	110,35	0,77 %	-1,67 %	0,91 %	-4,94 %	-8,94 %	6,14 %	17,58 %	60,44 %	80,77 %	K	P
AstraZeneca	159,15	0,76 %	0,00 %	-1,30 %	-0,31 %	-8,38 %	1,43 %	24,00 %	16,72 %	70,27 %	K	P
PepsiCo	144,16	0,45 %	-1,46 %	-4,26 %	-8,42 %	-12,58 %	-3,58 %	9,67 %	-20,94 %	-2,56 %	K	P
Cintas Corp.	171,24	-8,95 %	-1,05 %	-0,98 %	0,96 %	-15,04 %	-7,65 %	-24,40 %	45,08 %	93,74 %	K	P
Netflix	86,03	-8,24 %	-0,38 %	-2,90 %	-6,55 %	-11,94 %	-21,17 %	-28,74 %	117,67 %	71,10 %	K	P
T-Mobile US	187,53	-7,64 %	-0,78 %	-2,06 %	-4,35 %	-14,19 %	-9,24 %	-22,57 %	36,63 %	32,58 %	K	P
Microsoft	449,02	-7,15 %	5,16 %	7,27 %	8,34 %	11,16 %	-7,75 %	-2,46 %	36,73 %	79,84 %	K	P
Dollar Tree	116,46	-5,32 %	3,06 %	22,62 %	23,02 %	-1,65 %	5,98 %	29,03 %	-13,66 %	19,45 %	K	P
Intuit	331,53	-49,95 %	5,92 %	3,62 %	-16,92 %	-23,50 %	-47,51 %	-56,00 %	-20,90 %	-24,50 %	K	P
O Reilly Automotive	86,88	-4,75 %	-2,63 %	-5,30 %	-10,13 %	-7,45 %	-14,18 %	-4,75 %	44,20 %	143,41 %	K	P
Meta Platforms	632,51	-4,18 %	-0,44 %	3,65 %	3,90 %	-3,45 %	-1,30 %	-2,31 %	138,94 %	92,41 %	K	P
Zscaler	139,78	-37,85 %	7,49 %	-23,35 %	6,96 %	-5,92 %	-44,42 %	-49,30 %	3,76 %	-28,02 %	K	P
Lululemon Athletica	131,18	-36,88 %	-0,11 %	3,15 %	-1,80 %	-24,73 %	-28,09 %	-58,58 %	-60,48 %	-59,40 %	K	P
Cognizant Technology Solutions	55,75	-32,83 %	3,53 %	5,69 %	6,33 %	-13,35 %	-28,00 %	-31,16 %	-10,79 %	-22,09 %	K	P
Workday	146,19	-31,94 %	12,45 %	14,09 %	19,44 %	9,09 %	-32,20 %	-40,98 %	-30,08 %	-36,08 %	K	P
Charter Communication – A	144,05	-30,99 %	-2,18 %	-0,76 %	-16,12 %	-37,21 %	-26,86 %	-63,65 %	-55,83 %	-79,26 %	K	P
Tesla	435,52	-3,16 %	-1,49 %	2,23 %	11,44 %	10,98 %	1,25 %	25,71 %	113,56 %	109,00 %	K	P
Adobe	258,99	-26,00 %	7,27 %	5,81 %	3,30 %	-4,43 %	-19,78 %	-37,61 %	-38,01 %	-48,67 %	K	P
Pinduoduo	84,46	-25,51 %	1,72 %	-10,64 %	-15,44 %	-17,86 %	-27,24 %	-12,49 %	24,89 %	-32,37 %	K	P
Intuitive Surgical	424,64	-25,02 %	0,24 %	-3,07 %	-7,24 %	-14,63 %	-25,16 %	-23,12 %	37,94 %	51,28 %	K	P
PayPal	44,76	-23,33 %	0,67 %	1,20 %	-11,26 %	-3,49 %	-28,48 %	-36,31 %	-27,79 %	-82,79 %	K	P
Docusign	52,52	-23,22 %	5,93 %	6,04 %	14,20 %	13,78 %	-24,27 %	-40,73 %	-6,16 %	-73,95 %	K	P
Autodesk	231,31	-21,86 %	-4,00 %	-4,02 %	-5,34 %	-8,72 %	-24,19 %	-21,89 %	16,01 %	-19,08 %	K	P
Booking Holdings	167,44	-21,83 %	-1,40 %	3,96 %	-1,29 %	0,77 %	-14,43 %	-24,15 %	66,85 %	77,26 %	K	P
Verisk Analytic CL A	174,98	-21,78 %	1,25 %	2,26 %	-3,38 %	-18,52 %	-21,89 %	-44,30 %	-20,14 %	1,24 %	K	P
Regeneron Pharmaceuticals	613,48	-20,52 %	-1,29 %	-3,98 %	-12,54 %	-19,98 %	-18,21 %	25,13 %	-16,60 %	22,10 %	K	P
Constellation Energy	287,67	-18,57 %	0,48 %	-2,18 %	-8,09 %	-12,07 %	-21,05 %	-6,04 %	243,69 %	—	K	P
Comcast	24,86	-16,83 %	-1,19 %	-1,37 %	-8,57 %	-19,83 %	-6,47 %	-28,09 %	-36,82 %	-56,64 %	K	P
IDEXX Laboratories	563,27	-16,74 %	-0,84 %	0,70 %	0,44 %	-11,53 %	-25,18 %	9,72 %	20,82 %	0,92 %	K	P
Copart	32,77	-16,30 %	-1,53 %	-3,02 %	-1,03 %	-14,46 %	-15,93 %	-36,34 %	-26,03 %	1,60 %	K	P
MercadoLibre	1.694,40	-15,88 %	-0,07 %	1,80 %	-5,48 %	-4,65 %	-18,22 %	-33,90 %	35,58 %	24,71 %	K	P
Automatic Data Processing	221,88	-13,74 %	0,92 %	-1,52 %	3,58 %	2,59 %	-13,27 %	-31,84 %	6,17 %	13,19 %	K	P
Paychex	96,98	-13,55 %	1,54 %	-0,02 %	4,26 %	1,49 %	-12,27 %	-38,59 %	-7,58 %	-4,11 %	K	P
Netease	122,82	-10,75 %	-0,97 %	5,38 %	4,10 %	6,28 %	-15,27 %	0,87 %	44,36 %	4,15 %	K	P
Airbnb	133,31	-1,78 %	-0,88 %	0,73 %	-5,02 %	0,04 %	13,95 %	3,34 %	24,37 %	-5,05 %	K	P
Vertex Pharma	447,41	-1,31 %	-0,13 %	2,97 %	5,54 %	-5,66 %	5,12 %	1,21 %	38,27 %	114,45 %	K	P
Electronic Arts	201,72	-1,28 %	0,28 %	0,37 %	-0,18 %	0,25 %	-0,44 %	40,30 %	57,59 %	41,13 %	K	P
The Kraft Heinz	24,02	-0,95 %	-1,84 %	0,97 %	6,80 %	-0,83 %	-5,32 %	-10,14 %	-37,15 %	-44,90 %	K	P

Nasdaq 100 a cenové pohyby

Výběr správných akcií pro vaše portfolio může být ovlivněn silnými cenovými pohyby jednotlivých akcií. Proto může být užitečné sledovat vývoj jejich cen v různých časových obdobích. Na této stránce najdete přehled akcií zahrnutých v indexu Nasdaq 100. Kromě aktuálních cen akcií tento přehled poskytuje informace o výkonnosti jednotlivých titulů v různých časových rámcích – například v rámci dnů, týdnů, měsíců nebo let. Tyto poznatky o vývoji trhu vám mohou pomoci sledovat trendy u vybraných akcií.

Více o indexu Nasdaq 100

Aktuální analýzy akcií:

Číst více

Jak koupit akcie

Co jsou Penny Stocks (Pink Sheets): Výhody a rizika

Co jsou Penny Stocks a jaké mají výhody a rizika?

10.01.2025 – Tomáš Stráník

Poznejte, co jsou Penny Stocks a jaké mají charakteristiky.

Číst více

Jak začít obchodovat

OTC obchodování: Jak obchodovat OTC trhy

OTC obchodování a jeho výhody a rizika: Jak fungují OTC trhy?

06.01.2025 – Tomáš Stráník

Jaké jsou jeho výhody a nevýhody OTC obchodování? Poznejte, jak fungují OTC trhy.

Číst více

Burzovní novinky a tipy

Knihy o investování: 22 tipů na knihy o tradingu

06.01.2025 – Tomáš Stráník

Objevte hodnotné knihy o tradingu, které by vám neměly chybět v knihovně.

Číst více

Poznejte výhody online brokera LYNX

LYNX vám pomůže s dalším krokem v online investování

Prostřednictvím LYNX získáte přístup k mezinárodním burzám. LYNX nabízí transparentní poplatky a platformu vhodnou jak pro začínající, tak i pro zkušené investory.

Poznejte výhody online brokera LYNX