Nasdaq 100 akcie

Přehled nedávných pohybů cen akcií v rámci indexu Nasdaq 100

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Rostoucí akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Kurzy akcií

Název společnosti	Poslední obchodovaná cena	YTD	Den	Týden	Měsíc	3 měsíce	Půl roku	1 rok	3 roky	5 let	Koupit	Prodat
Gilead	134,32	9,43 %	2,91 %	3,05 %	6,32 %	4,25 %	-3,75 %	17,59 %	74,76 %	92,35 %	K	P
Moderna	55,81	89,25 %	0,32 %	-6,45 %	-17,04 %	18,39 %	23,20 %	64,58 %	-52,97 %	-84,02 %	K	P
Fortinet	149,98	88,87 %	-1,58 %	-5,14 %	-0,91 %	74,97 %	82,72 %	43,00 %	95,29 %	176,01 %	K	P
Applied Materials	476,46	85,40 %	-7,82 %	-13,98 %	-31,41 %	24,54 %	39,59 %	152,88 %	213,60 %	246,52 %	K	P
Datadog	250,88	84,48 %	-0,39 %	-1,53 %	4,63 %	90,71 %	78,49 %	66,40 %	123,62 %	125,11 %	K	P
Xcel Energy	80,33	8,76 %	-0,47 %	2,05 %	-2,31 %	1,07 %	5,68 %	12,92 %	27,73 %	16,93 %	K	P
Exelon	47,31	8,53 %	0,34 %	1,31 %	0,34 %	0,62 %	6,53 %	6,79 %	13,45 %	40,20 %	K	P
Vertex Pharma	490,39	8,17 %	2,38 %	3,77 %	-1,85 %	15,87 %	3,09 %	4,69 %	38,51 %	144,73 %	K	P
Palo Alto Networks	319,00	73,18 %	0,53 %	-6,77 %	4,87 %	76,25 %	73,61 %	55,99 %	156,80 %	379,19 %	K	P
Alphabet A	333,71	6,62 %	2,19 %	-2,45 %	-5,64 %	-4,64 %	-1,34 %	70,48 %	151,70 %	145,78 %	K	P
Zoom Video Communications	91,48	6,01 %	0,29 %	1,90 %	5,78 %	0,37 %	-4,93 %	21,34 %	25,18 %	-75,24 %	K	P
Texas Instruments	277,07	59,70 %	-0,84 %	-5,82 %	-2,95 %	2,92 %	26,53 %	44,77 %	55,33 %	45,96 %	K	P
Okta	136,21	57,52 %	-0,89 %	-3,88 %	9,60 %	78,75 %	50,11 %	39,22 %	84,12 %	-45,62 %	K	P
KLA-Tencor Corp.	190,80	57,03 %	-6,18 %	-11,13 %	-31,46 %	5,05 %	13,25 %	108,28 %	273,38 %	497,31 %	K	P
Crowdstrike Holdings	181,80	55,13 %	0,94 %	-4,89 %	3,72 %	59,83 %	54,99 %	54,01 %	367,35 %	175,89 %	K	P
Cisco Systems	115,58	50,05 %	0,88 %	3,00 %	-1,80 %	29,04 %	47,37 %	70,07 %	121,89 %	109,88 %	K	P
Alphabet	332,60	5,99 %	1,85 %	-2,72 %	-5,32 %	-4,24 %	-1,79 %	69,32 %	150,06 %	143,59 %	K	P
Paychex	118,87	5,96 %	2,94 %	7,34 %	19,10 %	26,39 %	16,28 %	-19,30 %	-6,05 %	4,61 %	K	P
NVIDIA	197,01	5,64 %	0,25 %	-7,10 %	1,05 %	-5,85 %	2,34 %	12,25 %	321,41 %	901,98 %	K	P
ASML Holding NV-NY	1.582,95	47,96 %	-4,37 %	-12,13 %	-11,79 %	14,33 %	11,25 %	116,85 %	120,35 %	108,32 %	K	P
Illumina	192,98	47,13 %	1,85 %	1,11 %	6,56 %	60,32 %	28,92 %	77,52 %	2,13 %	-60,02 %	K	P
Old Dominion Freight Line	226,28	44,31 %	-0,22 %	-3,62 %	3,42 %	2,03 %	31,01 %	37,71 %	5,84 %	74,71 %	K	P
CSX	50,84	40,25 %	-1,85 %	1,82 %	5,89 %	13,79 %	34,25 %	43,53 %	50,41 %	58,43 %	K	P
Ross Stores	251,03	39,35 %	3,16 %	5,38 %	20,21 %	11,53 %	34,60 %	79,87 %	119,03 %	104,79 %	K	P
Analog Devices	365,83	34,89 %	-1,63 %	-5,40 %	-6,62 %	-6,03 %	14,79 %	58,54 %	84,37 %	119,66 %	K	P
eBay	117,44	34,83 %	3,74 %	5,85 %	5,99 %	13,15 %	24,39 %	49,61 %	160,92 %	59,98 %	K	P
Dollar Tree	126,76	3,05 %	0,97 %	3,77 %	3,38 %	32,46 %	8,06 %	10,24 %	-16,85 %	27,91 %	K	P
Monster Beverage	97,74	27,48 %	2,53 %	2,16 %	0,10 %	27,12 %	22,11 %	59,21 %	68,08 %	106,68 %	K	P
Paccar	138,21	26,21 %	3,57 %	5,42 %	15,56 %	16,99 %	12,07 %	38,93 %	61,95 %	148,89 %	K	P
Apple	340,08	25,09 %	0,94 %	4,35 %	20,71 %	25,88 %	31,67 %	60,97 %	73,66 %	133,51 %	K	P
Marriott International	383,52	23,62 %	0,12 %	3,71 %	2,30 %	8,35 %	19,94 %	40,24 %	92,13 %	159,35 %	K	P
Starbucks	103,10	22,43 %	-0,53 %	-0,85 %	-0,92 %	-2,27 %	9,82 %	10,91 %	1,83 %	-15,75 %	K	P
Match Group	39,28	21,65 %	1,24 %	1,37 %	5,68 %	6,12 %	25,24 %	14,99 %	-13,86 %	-75,99 %	K	P
Honeywell International	203,20	21,18 %	-8,37 %	0,00 %	0,00 %	12,80 %	7,03 %	5,83 %	14,76 %	3,73 %	K	P
Amgen	393,10	20,10 %	4,48 %	7,39 %	9,03 %	16,29 %	14,63 %	29,50 %	66,31 %	62,13 %	K	P
Automatic Data Processing	264,17	2,70 %	3,60 %	8,66 %	17,42 %	22,84 %	7,40 %	-14,41 %	5,41 %	26,50 %	K	P
Electronic Arts	208,87	2,22 %	-0,10 %	-0,04 %	1,86 %	3,06 %	2,41 %	41,33 %	51,52 %	45,68 %	K	P
Skyworks	64,68	2,00 %	1,95 %	2,41 %	-4,47 %	3,22 %	15,93 %	-10,09 %	-43,34 %	-67,11 %	K	P
Fastenal	48,10	19,86 %	0,97 %	6,11 %	1,48 %	10,04 %	11,03 %	3,22 %	64,64 %	75,39 %	K	P
NXP	259,12	19,38 %	-3,19 %	-7,06 %	-6,92 %	-10,42 %	10,97 %	14,28 %	16,04 %	26,85 %	K	P
Micron Technology	820,53	187,49 %	-8,85 %	-14,48 %	-28,36 %	58,26 %	88,29 %	632,88 %	1.052,43 %	964,52 %	K	P
Microchip Technology Inc.	75,71	18,82 %	-2,81 %	-10,95 %	-14,99 %	-16,04 %	-4,60 %	7,12 %	-18,68 %	7,37 %	K	P
Biogen	205,61	16,83 %	2,73 %	3,98 %	-5,09 %	5,78 %	16,70 %	60,76 %	-22,48 %	-37,54 %	K	P
Mondelez	62,48	16,07 %	2,98 %	2,66 %	3,87 %	2,36 %	9,02 %	-10,37 %	-16,74 %	-1,34 %	K	P
VeriSign	281,15	15,72 %	2,30 %	5,64 %	9,99 %	3,98 %	10,91 %	-8,11 %	34,99 %	30,02 %	K	P
American Electric Power	133,02	15,36 %	-0,43 %	-0,04 %	-3,59 %	-1,06 %	11,58 %	21,79 %	55,72 %	49,23 %	K	P
Cintas Corp.	214,90	14,27 %	1,86 %	6,72 %	27,10 %	23,54 %	13,31 %	-3,49 %	71,02 %	118,65 %	K	P
Intel	86,30	133,88 %	-5,86 %	-15,90 %	-34,48 %	-8,92 %	77,35 %	322,83 %	134,32 %	60,71 %	K	P
Airbnb	153,11	12,81 %	4,26 %	6,25 %	5,19 %	10,12 %	16,39 %	7,70 %	-0,14 %	6,85 %	K	P
DexCom	74,85	12,78 %	2,02 %	0,13 %	6,72 %	26,18 %	2,03 %	-16,40 %	-43,46 %	-34,90 %	K	P
The Kraft Heinz	27,30	12,58 %	4,12 %	5,16 %	12,86 %	21,77 %	17,98 %	-4,41 %	-24,50 %	-29,96 %	K	P
Align	175,66	12,49 %	4,53 %	1,86 %	1,29 %	-1,54 %	7,03 %	-14,65 %	-54,00 %	-74,05 %	K	P
Costco Wholesale	966,58	12,09 %	1,58 %	4,23 %	2,10 %	-3,21 %	1,44 %	3,43 %	71,59 %	127,28 %	K	P
AMD	454,62	112,28 %	-8,15 %	-17,69 %	-15,73 %	34,86 %	80,28 %	156,21 %	302,46 %	341,59 %	K	P
Keurig Dr Pepper	31,08	10,96 %	3,19 %	2,91 %	-7,22 %	7,43 %	15,88 %	-8,18 %	-8,37 %	-11,07 %	K	P
Cadence Design Systems	344,72	10,28 %	1,80 %	0,02 %	-8,63 %	5,97 %	7,56 %	3,28 %	47,17 %	138,41 %	K	P
Broadcom	380,91	10,06 %	-0,60 %	-4,01 %	2,27 %	-6,05 %	15,17 %	28,07 %	323,33 %	686,83 %	K	P
Amazon	230,86	0,02 %	-0,23 %	-5,71 %	-3,86 %	-12,23 %	-4,50 %	-0,06 %	74,62 %	28,26 %	K	P
Regeneron Pharmaceuticals	695,18	-9,94 %	4,20 %	6,76 %	10,03 %	1,29 %	-7,24 %	24,55 %	-6,82 %	19,22 %	K	P
MercadoLibre	1.862,52	-7,53 %	2,35 %	2,19 %	11,19 %	3,94 %	-17,90 %	-20,88 %	52,04 %	13,77 %	K	P
Netease	127,35	-7,46 %	2,89 %	5,07 %	-1,40 %	12,21 %	-3,60 %	-3,18 %	17,37 %	26,21 %	K	P
Booking Holdings	199,31	-6,96 %	6,70 %	12,06 %	9,26 %	14,56 %	-2,55 %	-10,88 %	65,42 %	125,02 %	K	P
Intuit	312,99	-52,75 %	2,99 %	10,03 %	17,49 %	-20,78 %	-37,77 %	-61,18 %	-38,85 %	-40,44 %	K	P
Verisk Analytic CL A	212,26	-5,11 %	2,71 %	10,39 %	18,44 %	12,79 %	-2,00 %	-27,81 %	-8,57 %	13,02 %	K	P
Lululemon Athletica	120,32	-42,10 %	2,11 %	6,13 %	5,28 %	-12,91 %	-30,27 %	-43,79 %	-68,17 %	-70,13 %	K	P
Qualcomm	162,88	-4,78 %	-4,21 %	-7,26 %	-13,69 %	4,41 %	7,00 %	0,49 %	25,80 %	7,87 %	K	P
AstraZeneca	151,50	-4,08 %	1,51 %	1,85 %	-9,34 %	-4,51 %	-1,85 %	18,27 %	16,81 %	55,61 %	K	P
Cognizant Technology Solutions	50,31	-39,39 %	6,93 %	16,51 %	29,87 %	-8,03 %	-38,98 %	-32,84 %	-23,49 %	-31,94 %	K	P
Intuitive Surgical	361,80	-36,12 %	1,39 %	6,20 %	-10,88 %	-20,28 %	-28,72 %	-27,18 %	10,80 %	10,60 %	K	P
Charter Communication – A	139,97	-32,95 %	6,35 %	8,32 %	-4,24 %	-11,77 %	-26,92 %	-50,13 %	-64,73 %	-80,39 %	K	P
Zscaler	151,63	-32,58 %	2,94 %	1,96 %	14,65 %	11,44 %	-29,13 %	-47,54 %	-3,72 %	-35,98 %	K	P
Tesla	307,44	-31,64 %	-0,58 %	-17,80 %	-25,35 %	-17,53 %	-26,20 %	-4,28 %	15,39 %	36,18 %	K	P
Adobe	249,18	-28,80 %	4,81 %	14,11 %	20,71 %	2,30 %	-14,56 %	-32,78 %	-52,88 %	-59,92 %	K	P
Constellation Energy	259,82	-26,45 %	-3,77 %	-0,92 %	-1,59 %	-15,01 %	-9,77 %	-20,95 %	171,38 %	—	K	P
Workday	159,69	-25,65 %	8,24 %	13,12 %	28,56 %	31,78 %	-15,56 %	-32,91 %	-32,05 %	-31,87 %	K	P
Pinduoduo	85,71	-24,41 %	1,01 %	1,04 %	11,97 %	-11,90 %	-16,63 %	-26,59 %	-4,07 %	-6,73 %	K	P
Netflix	72,39	-22,79 %	2,83 %	5,63 %	-1,88 %	-21,42 %	-12,95 %	-38,06 %	70,02 %	40,77 %	K	P
Copart	30,69	-21,61 %	3,02 %	12,96 %	0,46 %	-7,95 %	-24,45 %	-33,40 %	-30,73 %	-15,69 %	K	P
Autodesk	237,38	-19,81 %	5,08 %	16,65 %	21,58 %	0,64 %	-7,16 %	-22,58 %	13,15 %	-25,93 %	K	P
Baidu	104,92	-19,70 %	-0,35 %	-2,42 %	-6,47 %	-13,30 %	-33,39 %	20,88 %	-32,47 %	-37,20 %	K	P
Comcast	24,19	-19,07 %	6,10 %	2,85 %	-0,12 %	-9,60 %	-17,27 %	-26,32 %	-46,52 %	-58,37 %	K	P
Microsoft	393,35	-18,67 %	1,09 %	0,77 %	6,72 %	-7,33 %	-9,26 %	-23,26 %	16,25 %	37,29 %	K	P
Synopsys	383,82	-18,29 %	-1,33 %	-1,35 %	-15,52 %	-20,68 %	-24,94 %	-35,23 %	-14,88 %	35,30 %	K	P
Docusign	55,97	-18,17 %	5,78 %	10,31 %	23,80 %	22,26 %	-0,44 %	-30,38 %	5,88 %	-81,64 %	K	P
IDEXX Laboratories	569,54	-15,81 %	2,40 %	3,09 %	3,27 %	0,22 %	-17,19 %	0,54 %	3,03 %	-18,12 %	K	P
T-Mobile US	182,39	-10,17 %	2,92 %	-4,48 %	4,84 %	-7,96 %	-3,64 %	-23,77 %	29,47 %	26,11 %	K	P
Meta Platforms	593,41	-10,10 %	-0,08 %	-5,38 %	5,48 %	-11,31 %	-19,63 %	-15,23 %	82,32 %	65,61 %	K	P
PepsiCo	142,86	-0,46 %	2,20 %	5,32 %	3,01 %	-8,00 %	-3,92 %	-0,72 %	-24,93 %	-8,90 %	K	P
PayPal	58,32	-0,10 %	4,01 %	5,06 %	31,41 %	14,49 %	9,81 %	-18,38 %	-21,17 %	-79,40 %	K	P
O Reilly Automotive	91,17	-0,04 %	0,64 %	5,36 %	1,12 %	-0,57 %	-7,77 %	-7,82 %	47,17 %	129,22 %	K	P

Nasdaq 100 a cenové pohyby

Výběr správných akcií pro vaše portfolio může být ovlivněn silnými cenovými pohyby jednotlivých akcií. Proto může být užitečné sledovat vývoj jejich cen v různých časových obdobích. Na této stránce najdete přehled akcií zahrnutých v indexu Nasdaq 100. Kromě aktuálních cen akcií tento přehled poskytuje informace o výkonnosti jednotlivých titulů v různých časových rámcích – například v rámci dnů, týdnů, měsíců nebo let. Tyto poznatky o vývoji trhu vám mohou pomoci sledovat trendy u vybraných akcií.

Více o indexu Nasdaq 100

Aktuální analýzy akcií:

Číst více

Jak koupit akcie

Co jsou Penny Stocks (Pink Sheets): Výhody a rizika

Co jsou Penny Stocks a jaké mají výhody a rizika?

10.01.2025 – Tomáš Stráník

Poznejte, co jsou Penny Stocks a jaké mají charakteristiky.

Číst více

Jak začít obchodovat

OTC obchodování: Jak obchodovat OTC trhy

OTC obchodování a jeho výhody a rizika: Jak fungují OTC trhy?

06.01.2025 – Tomáš Stráník

Jaké jsou jeho výhody a nevýhody OTC obchodování? Poznejte, jak fungují OTC trhy.

Číst více

Burzovní novinky a tipy

Knihy o investování: 22 tipů na knihy o tradingu

06.01.2025 – Tomáš Stráník

Objevte hodnotné knihy o tradingu, které by vám neměly chybět v knihovně.

Číst více

Poznejte výhody online brokera LYNX

LYNX vám pomůže s dalším krokem v online investování

Prostřednictvím LYNX získáte přístup k mezinárodním burzám. LYNX nabízí transparentní poplatky a platformu vhodnou jak pro začínající, tak i pro zkušené investory.

Poznejte výhody online brokera LYNX