Nasdaq 100 akcie

Nasdaq 100: Nejlepší a nejhorší akcie

Nasdaq 100: Nejlepší akcie dne

Loading ...
Název společnosti Poslední obchodovaná cena Den Den Čas Denní minimum Denní maximum 3 měsíce Půl roku 1 rok Koupit Prodat Analýzy
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
AstraZeneca
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Keurig Dr Pepper
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
American Electric Power
K
P
Exelon
K
P
Honeywell International
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
Match Group
K
P
Palo Alto Networks
K
P
Fortinet
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Crowdstrike Holdings
K
P
Moderna
K
P
Zoom Video Communications
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P
Airbnb
K
P
Datadog
K
P
Zscaler
K
P
AstraZeneca ADR
K
P
Old Dominion Freight Line
K
P
Constellation Energy
K
P
Okta
K
P
Lucid Group
K
P

Nasdaq 100: Nejhorší akcie dne

Loading ...
Název společnosti Poslední obchodovaná cena Den Den Čas Denní minimum Denní maximum 3 měsíce Půl roku 1 rok Koupit Prodat Analýzy
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
AstraZeneca
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Keurig Dr Pepper
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
American Electric Power
K
P
Exelon
K
P
Honeywell International
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
Match Group
K
P
Palo Alto Networks
K
P
Fortinet
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Crowdstrike Holdings
K
P
Moderna
K
P
Zoom Video Communications
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P
Airbnb
K
P
Datadog
K
P
Zscaler
K
P
AstraZeneca ADR
K
P
Old Dominion Freight Line
K
P
Constellation Energy
K
P
Okta
K
P
Lucid Group
K
P

Nasdaq 100: Nejlepší akcie 2024

Loading ...
Název společnosti YTD Poslední obchodovaná cena Zavírací cena předchozího dne Denní minimum Denní maximum Den Den Koupit Prodat
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
AstraZeneca
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Keurig Dr Pepper
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
American Electric Power
K
P
Exelon
K
P
Honeywell International
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
Match Group
K
P
Palo Alto Networks
K
P
Fortinet
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Crowdstrike Holdings
K
P
Moderna
K
P
Zoom Video Communications
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P
Airbnb
K
P
Datadog
K
P
Zscaler
K
P
AstraZeneca ADR
K
P
Old Dominion Freight Line
K
P
Constellation Energy
K
P
Okta
K
P
Lucid Group
K
P

Nasdaq 100: Nejhorší akcie 2024

Loading ...
Název společnosti YTD Poslední obchodovaná cena Zavírací cena předchozího dne Denní minimum Denní maximum Den Den Koupit Prodat
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
AstraZeneca
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Keurig Dr Pepper
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
American Electric Power
K
P
Exelon
K
P
Honeywell International
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
Match Group
K
P
Palo Alto Networks
K
P
Fortinet
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Crowdstrike Holdings
K
P
Moderna
K
P
Zoom Video Communications
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P
Airbnb
K
P
Datadog
K
P
Zscaler
K
P
AstraZeneca ADR
K
P
Old Dominion Freight Line
K
P
Constellation Energy
K
P
Okta
K
P
Lucid Group
K
P

Nasdaq 100: Nejlepší akcie za poslední 3 měsíce

Loading ...
Název společnosti 3 měsíce Poslední obchodovaná cena Zavírací cena předchozího dne Denní minimum Denní maximum Den Den Koupit Prodat
Apple
K
P
Adobe
K
P
Autodesk
K
P
Align
K
P
Applied Materials
K
P
AMD
K
P
Amgen
K
P
Amazon
K
P
AstraZeneca
K
P
Baidu
K
P
Biogen
K
P
Costco Wholesale
K
P
Cisco Systems
K
P
Dollar Tree
K
P
Electronic Arts
K
P
eBay
K
P
Meta Platforms
K
P
Gilead
K
P
Keurig Dr Pepper
K
P
Alphabet
K
P
Alphabet A
K
P
Intel
K
P
Intuit
K
P
Intuitive Surgical
K
P
Lululemon Athletica
K
P
Monster Beverage
K
P
Microsoft
K
P
Micron Technology
K
P
Netflix
K
P
NVIDIA
K
P
NXP
K
P
Booking Holdings
K
P
PepsiCo
K
P
Qualcomm
K
P
Starbucks
K
P
Skyworks
K
P
Tesla
K
P
Texas Instruments
K
P
Vertex Pharma
K
P
Broadcom
K
P
Analog Devices
K
P
Automatic Data Processing
K
P
CSX
K
P
Cognizant Technology Solutions
K
P
Comcast
K
P
Fastenal
K
P
Fiserv
K
P
Illumina
K
P
The Kraft Heinz
K
P
Lam Research
K
P
Marriott International
K
P
Mondelez
K
P
Netease
K
P
O Reilly Automotive
K
P
Paccar
K
P
Paychex
K
P
PayPal
K
P
Regeneron Pharmaceuticals
K
P
Ross Stores
K
P
Sirius XM
K
P
T-Mobile US
K
P
Verisk Analytic CL A
K
P
Walgreens Boots Alliance
K
P
Charter Communication – A
K
P
Cintas Corp.
K
P
KLA-Tencor Corp.
K
P
Microchip Technology Inc.
K
P
American Electric Power
K
P
Exelon
K
P
Honeywell International
K
P
Synopsys
K
P
VeriSign
K
P
Xcel Energy
K
P
Match Group
K
P
Palo Alto Networks
K
P
Fortinet
K
P
ASML Holding NV-NY
K
P
Cadence Design Systems
K
P
IDEXX Laboratories
K
P
MercadoLibre
K
P
Workday
K
P
Docusign
K
P
Crowdstrike Holdings
K
P
Moderna
K
P
Zoom Video Communications
K
P
Pinduoduo
K
P
DexCom
K
P
Copart
K
P
Ansys
K
P
Airbnb
K
P
Datadog
K
P
Zscaler
K
P
AstraZeneca ADR
K
P
Old Dominion Freight Line
K
P
Constellation Energy
K
P
Okta
K
P
Lucid Group
K
P

Nasdaq 100: Nejhorší akcie za poslední 3 měsíce

Loading ...
Název společnosti 3 měsíce Poslední obchodovaná cena Zavírací cena předchozího dne Denní minimum Denní maximum Den Den Koupit Prodat
Apple
K
P
Adobe
K
P
Autodesk