Nasdaq 100 akcie

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Poslední obchodovaná cena	Den	Den	Čas	Denní minimum	Denní maximum	3 měsíce	Půl roku	1 rok	Koupit	Prodat	Analýzy
Apple										K	P	—
Adobe										K	P	—
Autodesk										K	P	—
Align										K	P	—
Applied Materials										K	P	—
AMD										K	P	—
Amgen										K	P	—
Amazon										K	P	—
AstraZeneca										K	P	—
Baidu										K	P	—
Biogen										K	P	—
Costco Wholesale										K	P	—
Cisco Systems										K	P	—
Dollar Tree										K	P	—
Electronic Arts										K	P	—
eBay										K	P	—
Meta Platforms										K	P	—
Gilead										K	P	—
Keurig Dr Pepper										K	P	—
Alphabet										K	P	—
Alphabet A										K	P	—
Intel										K	P	—
Intuit										K	P	—
Intuitive Surgical										K	P	—
Lululemon Athletica										K	P	—
Monster Beverage										K	P	—
Microsoft										K	P	—
Micron Technology										K	P	—
Netflix										K	P	—
NVIDIA										K	P	—
NXP										K	P	—
Booking Holdings										K	P	—
PepsiCo										K	P	—
Qualcomm										K	P	—
Starbucks										K	P	—
Skyworks										K	P	—
Tesla										K	P	—
Texas Instruments										K	P	—
Vertex Pharma										K	P	—
Broadcom										K	P	—
Analog Devices										K	P	—
Automatic Data Processing										K	P	—
CSX										K	P	—
Cognizant Technology Solutions										K	P	—
Comcast										K	P	—
Fastenal										K	P	—
Fiserv										K	P	—
Illumina										K	P	—
The Kraft Heinz										K	P	—
Marriott International										K	P	—
Mondelez										K	P	—
Netease										K	P	—
O Reilly Automotive										K	P	—
Paccar										K	P	—
Paychex										K	P	—
PayPal										K	P	—
Regeneron Pharmaceuticals										K	P	—
Ross Stores										K	P	—
T-Mobile US										K	P	—
Verisk Analytic CL A										K	P	—
Walgreens Boots Alliance										K	P	—
Charter Communication – A										K	P	—
Cintas Corp.										K	P	—
KLA-Tencor Corp.										K	P	—
Microchip Technology Inc.										K	P	—
American Electric Power										K	P	—
Exelon										K	P	—
Honeywell International										K	P	—
Synopsys										K	P	—
VeriSign										K	P	—
Xcel Energy										K	P	—
Match Group										K	P	—
Palo Alto Networks										K	P	—
Fortinet										K	P	—
ASML Holding NV-NY										K	P	—
Cadence Design Systems										K	P	—
IDEXX Laboratories										K	P	—
MercadoLibre										K	P	—
Workday										K	P	—
Docusign										K	P	—
Crowdstrike Holdings										K	P	—
Moderna										K	P	—
Zoom Video Communications										K	P	—
Pinduoduo										K	P	—
DexCom										K	P	—
Copart										K	P	—
Ansys										K	P	—
Airbnb										K	P	—
Datadog										K	P	—
Zscaler										K	P	—
AstraZeneca ADR										K	P	—
Old Dominion Freight Line										K	P	—
Constellation Energy										K	P	—
Okta										K	P	—
Lucid Group										K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Poslední obchodovaná cena	Den	Den	Čas	Denní minimum	Denní maximum	3 měsíce	Půl roku	1 rok	Koupit	Prodat	Analýzy
Apple										K	P	—
Adobe										K	P	—
Autodesk										K	P	—
Align										K	P	—
Applied Materials										K	P	—
AMD										K	P	—
Amgen										K	P	—
Amazon										K	P	—
AstraZeneca										K	P	—
Baidu										K	P	—
Biogen										K	P	—
Costco Wholesale										K	P	—
Cisco Systems										K	P	—
Dollar Tree										K	P	—
Electronic Arts										K	P	—
eBay										K	P	—
Meta Platforms										K	P	—
Gilead										K	P	—
Keurig Dr Pepper										K	P	—
Alphabet										K	P	—
Alphabet A										K	P	—
Intel										K	P	—
Intuit										K	P	—
Intuitive Surgical										K	P	—
Lululemon Athletica										K	P	—
Monster Beverage										K	P	—
Microsoft										K	P	—
Micron Technology										K	P	—
Netflix										K	P	—
NVIDIA										K	P	—
NXP										K	P	—
Booking Holdings										K	P	—
PepsiCo										K	P	—
Qualcomm										K	P	—
Starbucks										K	P	—
Skyworks										K	P	—
Tesla										K	P	—
Texas Instruments										K	P	—
Vertex Pharma										K	P	—
Broadcom										K	P	—
Analog Devices										K	P	—
Automatic Data Processing										K	P	—
CSX										K	P	—
Cognizant Technology Solutions										K	P	—
Comcast										K	P	—
Fastenal										K	P	—
Fiserv										K	P	—
Illumina										K	P	—
The Kraft Heinz										K	P	—
Marriott International										K	P	—
Mondelez										K	P	—
Netease										K	P	—
O Reilly Automotive										K	P	—
Paccar										K	P	—
Paychex										K	P	—
PayPal										K	P	—
Regeneron Pharmaceuticals										K	P	—
Ross Stores										K	P	—
T-Mobile US										K	P	—
Verisk Analytic CL A										K	P	—
Walgreens Boots Alliance										K	P	—
Charter Communication – A										K	P	—
Cintas Corp.										K	P	—
KLA-Tencor Corp.										K	P	—
Microchip Technology Inc.										K	P	—
American Electric Power										K	P	—
Exelon										K	P	—
Honeywell International										K	P	—
Synopsys										K	P	—
VeriSign										K	P	—
Xcel Energy										K	P	—
Match Group										K	P	—
Palo Alto Networks										K	P	—
Fortinet										K	P	—
ASML Holding NV-NY										K	P	—
Cadence Design Systems										K	P	—
IDEXX Laboratories										K	P	—
MercadoLibre										K	P	—
Workday										K	P	—
Docusign										K	P	—
Crowdstrike Holdings										K	P	—
Moderna										K	P	—
Zoom Video Communications										K	P	—
Pinduoduo										K	P	—
DexCom										K	P	—
Copart										K	P	—
Ansys										K	P	—
Airbnb										K	P	—
Datadog										K	P	—
Zscaler										K	P	—
AstraZeneca ADR										K	P	—
Old Dominion Freight Line										K	P	—
Constellation Energy										K	P	—
Okta										K	P	—
Lucid Group										K	P	—

Nasdaq 100: Rostoucí akcie 2025

Název společnosti	YTD	Poslední obchodovaná cena	Zavírací cena předchozího dne	Denní minimum	Denní maximum	Den	Den	Koupit	Prodat
Apple								K	P
Adobe								K	P
Autodesk								K	P
Align								K	P
Applied Materials								K	P
AMD								K	P
Amgen								K	P
Amazon								K	P
AstraZeneca								K	P
Baidu								K	P
Biogen								K	P
Costco Wholesale								K	P
Cisco Systems								K	P
Dollar Tree								K	P
Electronic Arts								K	P
eBay								K	P
Meta Platforms								K	P
Gilead								K	P
Keurig Dr Pepper								K	P
Alphabet								K	P
Alphabet A								K	P
Intel								K	P
Intuit								K	P
Intuitive Surgical								K	P
Lululemon Athletica								K	P
Monster Beverage								K	P
Microsoft								K	P
Micron Technology								K	P
Netflix								K	P
NVIDIA								K	P
NXP								K	P
Booking Holdings								K	P
PepsiCo								K	P
Qualcomm								K	P
Starbucks								K	P
Skyworks								K	P
Tesla								K	P
Texas Instruments								K	P
Vertex Pharma								K	P
Broadcom								K	P
Analog Devices								K	P
Automatic Data Processing								K	P
CSX								K	P
Cognizant Technology Solutions								K	P
Comcast								K	P
Fastenal								K	P
Fiserv								K	P
Illumina								K	P
The Kraft Heinz								K	P
Marriott International								K	P
Mondelez								K	P
Netease								K	P
O Reilly Automotive								K	P
Paccar								K	P
Paychex								K	P
PayPal								K	P
Regeneron Pharmaceuticals								K	P
Ross Stores								K	P
T-Mobile US								K	P
Verisk Analytic CL A								K	P
Walgreens Boots Alliance								K	P
Charter Communication – A								K	P
Cintas Corp.								K	P
KLA-Tencor Corp.								K	P
Microchip Technology Inc.								K	P
American Electric Power								K	P
Exelon								K	P
Honeywell International								K	P
Synopsys								K	P
VeriSign								K	P
Xcel Energy								K	P
Match Group								K	P
Palo Alto Networks								K	P
Fortinet								K	P
ASML Holding NV-NY								K	P
Cadence Design Systems								K	P
IDEXX Laboratories								K	P
MercadoLibre								K	P
Workday								K	P
Docusign								K	P
Crowdstrike Holdings								K	P
Moderna								K	P
Zoom Video Communications								K	P
Pinduoduo								K	P
DexCom								K	P
Copart								K	P
Ansys								K	P
Airbnb								K	P
Datadog								K	P
Zscaler								K	P
AstraZeneca ADR								K	P
Old Dominion Freight Line								K	P
Constellation Energy								K	P
Okta								K	P
Lucid Group								K	P

Nasdaq 100: Klesající akcie 2025

Název společnosti	YTD	Poslední obchodovaná cena	Zavírací cena předchozího dne	Denní minimum	Denní maximum	Den	Den	Koupit	Prodat
Apple								K	P
Adobe								K	P
Autodesk								K	P
Align								K	P
Applied Materials								K	P
AMD								K	P
Amgen								K	P
Amazon								K	P
AstraZeneca								K	P
Baidu								K	P
Biogen								K	P
Costco Wholesale								K	P
Cisco Systems								K	P
Dollar Tree								K	P
Electronic Arts								K	P
eBay								K	P
Meta Platforms								K	P
Gilead								K	P
Keurig Dr Pepper								K	P
Alphabet								K	P
Alphabet A								K	P
Intel								K	P
Intuit								K	P
Intuitive Surgical								K	P
Lululemon Athletica								K	P
Monster Beverage								K	P
Microsoft								K	P
Micron Technology								K	P
Netflix								K	P
NVIDIA								K	P
NXP								K	P
Booking Holdings								K	P
PepsiCo								K	P
Qualcomm								K	P
Starbucks								K	P
Skyworks								K	P
Tesla								K	P
Texas Instruments								K	P
Vertex Pharma								K	P
Broadcom								K	P
Analog Devices								K	P
Automatic Data Processing								K	P
CSX								K	P
Cognizant Technology Solutions								K	P
Comcast								K	P
Fastenal								K	P
Fiserv								K	P
Illumina								K	P
The Kraft Heinz								K	P
Marriott International								K	P
Mondelez								K	P
Netease								K	P
O Reilly Automotive								K	P
Paccar								K	P
Paychex								K	P
PayPal								K	P
Regeneron Pharmaceuticals								K	P
Ross Stores								K	P
T-Mobile US								K	P
Verisk Analytic CL A								K	P
Walgreens Boots Alliance								K	P
Charter Communication – A								K	P
Cintas Corp.								K	P
KLA-Tencor Corp.								K	P
Microchip Technology Inc.								K	P
American Electric Power								K	P
Exelon								K	P
Honeywell International								K	P
Synopsys								K	P
VeriSign								K	P
Xcel Energy								K	P
Match Group								K	P
Palo Alto Networks								K	P
Fortinet								K	P
ASML Holding NV-NY								K	P
Cadence Design Systems								K	P
IDEXX Laboratories								K	P
MercadoLibre								K	P
Workday								K	P
Docusign								K	P
Crowdstrike Holdings								K	P
Moderna								K	P
Zoom Video Communications								K	P
Pinduoduo								K	P
DexCom								K	P
Copart								K	P
Ansys								K	P
Airbnb								K	P
Datadog								K	P
Zscaler								K	P
AstraZeneca ADR								K	P
Old Dominion Freight Line								K	P
Constellation Energy								K	P
Okta								K	P
Lucid Group								K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	3 měsíce	Poslední obchodovaná cena	Zavírací cena předchozího dne	Denní minimum	Denní maximum	Den	Den	Koupit	Prodat
Apple								K	P
Adobe								K	P
Autodesk								K	P
Align								K	P
Applied Materials								K	P
AMD								K	P
Amgen								K	P
Amazon								K	P
AstraZeneca								K	P
Baidu								K	P
Biogen								K	P
Costco Wholesale								K	P
Cisco Systems								K	P
Dollar Tree								K	P
Electronic Arts								K	P
eBay								K	P
Meta Platforms								K	P
Gilead								K	P
Keurig Dr Pepper								K	P
Alphabet								K	P
Alphabet A								K	P
Intel								K	P
Intuit								K	P
Intuitive Surgical								K	P
Lululemon Athletica								K	P
Monster Beverage								K	P
Microsoft								K	P
Micron Technology								K	P
Netflix								K	P
NVIDIA								K	P
NXP								K	P
Booking Holdings								K	P
PepsiCo								K	P
Qualcomm								K	P
Starbucks								K	P
Skyworks								K	P
Tesla								K	P
Texas Instruments								K	P
Vertex Pharma								K	P
Broadcom								K	P
Analog Devices								K	P
Automatic Data Processing								K	P
CSX								K	P
Cognizant Technology Solutions								K	P
Comcast								K	P
Fastenal								K	P
Fiserv								K	P
Illumina								K	P
The Kraft Heinz								K	P
Marriott International								K	P
Mondelez								K	P
Netease								K	P
O Reilly Automotive								K	P
Paccar								K	P
Paychex								K	P
PayPal								K	P
Regeneron Pharmaceuticals								K	P
Ross Stores								K	P
T-Mobile US								K	P
Verisk Analytic CL A								K	P
Walgreens Boots Alliance								K	P
Charter Communication – A								K	P
Cintas Corp.								K	P
KLA-Tencor Corp.								K	P
Microchip Technology Inc.								K	P
American Electric Power								K	P
Exelon								K	P
Honeywell International								K	P
Synopsys								K	P
VeriSign								K	P
Xcel Energy								K	P
Match Group								K	P
Palo Alto Networks								K	P
Fortinet								K	P
ASML Holding NV-NY								K	P
Cadence Design Systems								K	P
IDEXX Laboratories								K	P
MercadoLibre								K	P
Workday								K	P
Docusign								K	P
Crowdstrike Holdings								K	P
Moderna								K	P
Zoom Video Communications								K	P
Pinduoduo								K	P
DexCom								K	P
Copart								K	P
Ansys								K	P
Airbnb								K	P
Datadog								K	P
Zscaler								K	P
AstraZeneca ADR								K	P
Old Dominion Freight Line								K	P
Constellation Energy								K	P
Okta								K	P
Lucid Group								K	P