Nasdaq 100 akcie

Přehled nedávných pohybů cen akcií v rámci indexu Nasdaq 100

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Rostoucí akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Kurzy akcií

Název společnosti	Poslední obchodovaná cena	YTD	Den	Týden	Měsíc	3 měsíce	Půl roku	1 rok	3 roky	5 let	Koupit	Prodat
Fortinet	158,67	99,81 %	-2,27 %	3,29 %	9,67 %	89,52 %	98,29 %	48,78 %	112,47 %	213,17 %	K	P
Costco Wholesale	947,50	9,88 %	-0,29 %	1,29 %	-2,51 %	-6,49 %	7,36 %	-4,50 %	80,46 %	134,14 %	K	P
VeriSign	266,78	9,81 %	2,95 %	6,05 %	-9,54 %	-2,90 %	9,43 %	-7,20 %	19,93 %	14,58 %	K	P
Airbnb	148,80	9,64 %	0,78 %	3,98 %	11,43 %	19,07 %	8,58 %	8,61 %	14,18 %	3,53 %	K	P
Xcel Energy	80,67	9,22 %	0,37 %	0,46 %	2,06 %	0,16 %	10,17 %	18,84 %	28,19 %	19,18 %	K	P
Exelon	47,57	9,13 %	1,11 %	2,04 %	3,98 %	-3,02 %	10,65 %	10,19 %	16,14 %	47,81 %	K	P
Datadog	256,81	88,84 %	0,56 %	-1,36 %	9,70 %	120,36 %	81,56 %	68,50 %	162,00 %	139,32 %	K	P
Palo Alto Networks	337,04	82,98 %	-5,73 %	-1,17 %	23,89 %	98,41 %	73,82 %	67,33 %	172,26 %	422,61 %	K	P
KLA-Tencor Corp.	216,47	78,15 %	-7,22 %	-28,25 %	12,21 %	39,76 %	59,21 %	137,20 %	374,89 %	604,98 %	K	P
Okta	148,47	71,70 %	-0,09 %	8,81 %	25,06 %	87,13 %	58,22 %	52,43 %	116,65 %	-40,68 %	K	P
Broadcom	370,78	7,13 %	-0,83 %	-1,85 %	-3,88 %	11,02 %	7,94 %	35,23 %	337,89 %	689,67 %	K	P
AstraZeneca	169,05	7,03 %	1,71 %	1,84 %	4,74 %	-2,42 %	4,19 %	41,17 %	42,66 %	67,38 %	K	P
Texas Instruments	293,30	69,06 %	-3,36 %	-1,60 %	2,89 %	46,84 %	57,93 %	37,43 %	68,85 %	54,55 %	K	P
Crowdstrike Holdings	194,62	66,07 %	-2,39 %	2,01 %	16,01 %	83,94 %	62,55 %	54,01 %	440,42 %	191,00 %	K	P
ASML Holding NV-NY	1.747,28	63,32 %	-4,26 %	-12,17 %	6,43 %	33,74 %	42,23 %	122,56 %	150,78 %	153,16 %	K	P
Qualcomm	182,97	6,97 %	-1,88 %	-0,98 %	-15,27 %	47,47 %	1,54 %	15,74 %	57,81 %	30,72 %	K	P
Amazon	245,98	6,57 %	0,75 %	3,21 %	-0,02 %	15,07 %	1,83 %	10,07 %	89,54 %	33,09 %	K	P
NVIDIA	196,93	5,59 %	0,71 %	-1,58 %	-3,98 %	10,57 %	4,14 %	24,45 %	363,33 %	866,68 %	K	P
Illumina	191,76	46,20 %	-1,32 %	9,06 %	18,14 %	51,66 %	27,72 %	97,39 %	6,53 %	-58,75 %	K	P
Cisco Systems	111,79	45,13 %	-1,92 %	-4,83 %	-8,10 %	38,56 %	49,61 %	62,18 %	119,24 %	109,89 %	K	P
The Kraft Heinz	25,30	4,33 %	1,93 %	7,11 %	12,05 %	9,15 %	9,95 %	-2,99 %	-28,65 %	-36,51 %	K	P
Analog Devices	379,03	39,76 %	-2,52 %	-4,57 %	-5,57 %	15,77 %	29,41 %	56,75 %	104,54 %	129,12 %	K	P
Old Dominion Freight Line	215,51	37,44 %	-0,43 %	-0,50 %	-11,16 %	8,33 %	30,04 %	31,16 %	16,51 %	66,31 %	K	P
CSX	48,51	33,82 %	-0,61 %	2,06 %	3,23 %	17,12 %	38,40 %	46,78 %	45,68 %	47,09 %	K	P
Microchip Technology Inc.	84,15	32,06 %	-3,93 %	-7,73 %	-4,74 %	24,65 %	13,81 %	17,73 %	-2,85 %	17,27 %	K	P
eBay	114,71	31,70 %	0,91 %	2,65 %	4,90 %	19,48 %	27,24 %	51,11 %	159,17 %	63,71 %	K	P
Monster Beverage	96,92	26,41 %	-0,46 %	0,83 %	8,23 %	33,79 %	27,28 %	54,21 %	73,47 %	113,39 %	K	P
NXP	273,15	25,84 %	-2,62 %	-2,80 %	-7,71 %	39,99 %	14,13 %	20,86 %	33,86 %	37,71 %	K	P
Starbucks	103,61	23,04 %	1,47 %	1,39 %	8,73 %	8,82 %	19,52 %	10,65 %	7,87 %	-11,55 %	K	P
Micron Technology	938,38	228,78 %	-4,71 %	-18,71 %	8,61 %	148,52 %	176,36 %	682,51 %	1.447,21 %	1.099,67 %	K	P
Marriott International	380,75	22,73 %	0,26 %	2,74 %	-3,00 %	15,05 %	19,26 %	36,76 %	105,08 %	172,72 %	K	P
Match Group	39,18	21,34 %	4,01 %	2,97 %	13,83 %	22,74 %	20,22 %	23,09 %	-7,18 %	-75,15 %	K	P
Honeywell International	203,20	21,18 %	-8,37 %	0,00 %	9,45 %	5,23 %	18,97 %	-0,51 %	9,62 %	8,55 %	K	P
Intel	110,39	199,16 %	-9,66 %	-20,94 %	11,31 %	108,64 %	158,95 %	401,77 %	246,59 %	97,27 %	K	P
American Electric Power	137,53	19,27 %	1,14 %	0,53 %	6,50 %	3,47 %	20,96 %	32,02 %	63,16 %	60,63 %	K	P
Ross Stores	214,67	19,17 %	1,57 %	0,86 %	-6,82 %	-0,77 %	14,80 %	64,16 %	99,77 %	73,00 %	K	P
Cadence Design Systems	371,06	18,71 %	-1,25 %	-1,14 %	-1,36 %	32,77 %	15,76 %	15,85 %	63,54 %	166,76 %	K	P
Align	185,22	18,62 %	-1,68 %	9,82 %	10,42 %	11,00 %	11,04 %	-4,44 %	-43,79 %	-69,75 %	K	P
Moderna	79,77	170,50 %	-2,48 %	13,91 %	68,15 %	59,19 %	122,26 %	166,79 %	-32,89 %	-64,05 %	K	P
Fastenal	47,11	17,39 %	-2,48 %	-1,92 %	0,68 %	3,22 %	16,01 %	10,93 %	62,81 %	75,46 %	K	P
Alphabet A	367,03	17,26 %	0,16 %	2,70 %	-0,41 %	20,16 %	13,99 %	107,61 %	207,19 %	190,20 %	K	P
Biogen	205,70	16,88 %	-1,32 %	-4,79 %	5,30 %	17,13 %	10,05 %	58,07 %	-25,22 %	-42,11 %	K	P
Alphabet	363,62	15,88 %	-0,35 %	2,91 %	-0,59 %	19,64 %	12,77 %	104,79 %	202,66 %	179,54 %	K	P
Vertex Pharma	522,25	15,20 %	-1,39 %	5,14 %	16,88 %	20,93 %	7,87 %	13,68 %	54,43 %	162,45 %	K	P
AMD	516,11	140,99 %	-6,51 %	-11,15 %	10,66 %	132,98 %	145,74 %	282,87 %	356,05 %	470,04 %	K	P
Apple	310,66	14,27 %	-0,64 %	7,36 %	1,08 %	22,55 %	19,33 %	47,97 %	62,92 %	114,89 %	K	P
Paccar	124,46	13,65 %	-1,15 %	3,61 %	6,67 %	5,30 %	7,94 %	28,79 %	51,21 %	114,92 %	K	P
Amgen	368,10	12,46 %	0,45 %	1,65 %	5,30 %	8,26 %	7,74 %	25,65 %	68,35 %	51,34 %	K	P
Keurig Dr Pepper	31,49	12,42 %	-0,82 %	-3,79 %	3,14 %	23,64 %	15,56 %	-6,78 %	-0,85 %	-10,03 %	K	P
Applied Materials	554,50	115,77 %	-6,46 %	-23,31 %	22,40 %	56,50 %	89,77 %	190,65 %	297,29 %	311,14 %	K	P
Mondelez	60,22	11,87 %	1,77 %	4,11 %	-2,93 %	4,71 %	16,91 %	-12,50 %	-16,36 %	-4,49 %	K	P
Gilead	136,36	11,10 %	5,21 %	7,93 %	5,57 %	-1,76 %	9,66 %	21,99 %	83,23 %	99,47 %	K	P
DexCom	73,57	10,85 %	1,64 %	9,24 %	0,97 %	16,57 %	4,95 %	-11,30 %	-41,94 %	-34,24 %	K	P
PepsiCo	144,98	1,02 %	1,18 %	7,08 %	2,16 %	-5,37 %	5,82 %	7,83 %	-20,81 %	-3,21 %	K	P
Electronic Arts	205,44	0,54 %	0,11 %	0,20 %	1,20 %	0,73 %	0,46 %	33,81 %	59,01 %	43,71 %	K	P
MercadoLibre	1.813,61	-9,96 %	0,44 %	6,85 %	12,80 %	4,09 %	-16,14 %	-27,49 %	57,18 %	17,70 %	K	P
T-Mobile US	184,73	-9,02 %	1,62 %	10,14 %	3,72 %	-7,88 %	-6,37 %	-22,26 %	32,93 %	24,78 %	K	P
Synopsys	436,63	-7,04 %	-1,28 %	-2,12 %	-6,07 %	9,73 %	-15,98 %	-18,62 %	1,24 %	56,02 %	K	P
Meta Platforms	615,58	-6,74 %	2,55 %	9,28 %	3,81 %	7,05 %	-5,10 %	-14,31 %	111,88 %	75,63 %	K	P
Intuit	281,17	-57,55 %	3,32 %	7,73 %	-5,25 %	-31,46 %	-56,82 %	-64,12 %	-37,27 %	-44,44 %	K	P
Skyworks	59,76	-5,76 %	-3,47 %	-11,86 %	-18,77 %	8,54 %	-0,10 %	-21,56 %	-44,84 %	-68,26 %	K	P
O Reilly Automotive	86,65	-5,00 %	2,86 %	-5,91 %	-4,07 %	-5,16 %	-4,62 %	-6,50 %	39,02 %	122,03 %	K	P
Cognizant Technology Solutions	43,94	-47,06 %	6,21 %	13,45 %	-17,42 %	-28,54 %	-47,76 %	-45,39 %	-32,75 %	-36,25 %	K	P
Lululemon Athletica	115,07	-44,63 %	-0,49 %	0,78 %	0,74 %	-25,12 %	-45,65 %	-51,56 %	-68,36 %	-69,54 %	K	P
Netease	130,82	-4,94 %	-0,13 %	2,09 %	9,49 %	16,28 %	-7,58 %	-1,66 %	35,64 %	21,79 %	K	P
Automatic Data Processing	245,60	-4,52 %	2,55 %	9,67 %	5,88 %	20,62 %	-5,99 %	-20,36 %	12,28 %	20,78 %	K	P
Adobe	221,54	-36,70 %	1,59 %	8,06 %	-11,89 %	-7,75 %	-34,48 %	-41,23 %	-54,35 %	-63,43 %	K	P
Charter Communication – A	138,02	-33,88 %	1,90 %	-2,95 %	4,47 %	-38,33 %	-33,12 %	-66,20 %	-62,89 %	-81,41 %	K	P
Zscaler	149,50	-33,53 %	-0,61 %	5,92 %	14,31 %	5,22 %	-35,33 %	-52,61 %	4,41 %	-34,40 %	K	P
Workday	143,65	-33,12 %	4,10 %	17,34 %	-0,44 %	12,66 %	-31,96 %	-40,45 %	-34,33 %	-39,81 %	K	P
Constellation Energy	239,71	-32,15 %	-2,51 %	-3,49 %	-5,93 %	-12,06 %	-29,21 %	-24,68 %	162,47 %	—	K	P
Docusign	47,23	-30,95 %	0,70 %	6,33 %	-0,06 %	-0,27 %	-32,11 %	-39,17 %	-4,97 %	-83,65 %	K	P
Paychex	108,12	-3,62 %	2,59 %	9,96 %	7,55 %	18,02 %	-3,14 %	-25,78 %	-4,69 %	-1,54 %	K	P
Cintas Corp.	181,83	-3,32 %	2,01 %	6,91 %	1,10 %	6,78 %	-2,61 %	-16,42 %	51,45 %	86,68 %	K	P
Autodesk	212,38	-28,25 %	2,33 %	9,24 %	-7,64 %	-9,61 %	-27,71 %	-32,64 %	5,36 %	-28,28 %	K	P
Pinduoduo	82,53	-27,22 %	-1,44 %	8,19 %	-2,99 %	-17,09 %	-31,78 %	-21,59 %	17,90 %	-25,17 %	K	P
Copart	29,27	-25,24 %	0,10 %	3,83 %	-5,46 %	-11,60 %	-23,36 %	-40,06 %	-33,56 %	-15,61 %	K	P
Intuitive Surgical	427,30	-24,55 %	-1,28 %	7,45 %	1,24 %	-5,66 %	-27,85 %	-20,09 %	28,98 %	34,29 %	K	P
PayPal	45,65	-21,81 %	1,24 %	5,72 %	10,56 %	1,74 %	-21,98 %	-40,08 %	-31,65 %	-84,64 %	K	P
Comcast	23,41	-21,68 %	0,13 %	-4,64 %	-1,72 %	-15,76 %	-16,09 %	-33,94 %	-43,50 %	-59,76 %	K	P
Microsoft	388,84	-19,60 %	0,54 %	4,24 %	-6,68 %	4,45 %	-19,57 %	-21,88 %	15,31 %	38,91 %	K	P
Netflix	76,18	-18,75 %	0,21 %	6,69 %	-7,30 %	-22,91 %	-16,04 %	-40,93 %	73,89 %	42,14 %	K	P
IDEXX Laboratories	570,25	-15,71 %	0,93 %	8,32 %	1,44 %	-0,79 %	-20,19 %	4,53 %	14,51 %	-14,29 %	K	P
Booking Holdings	181,95	-15,06 %	0,51 %	2,08 %	9,71 %	4,92 %	-16,47 %	-21,79 %	72,50 %	109,93 %	K	P
Baidu	112,09	-14,21 %	-2,01 %	-1,92 %	-7,87 %	1,34 %	-23,65 %	24,84 %	-21,43 %	-38,65 %	K	P
Verisk Analytic CL A	192,25	-14,06 %	2,37 %	7,09 %	5,79 %	6,22 %	-12,46 %	-37,62 %	-14,54 %	5,58 %	K	P
Regeneron Pharmaceuticals	676,23	-12,39 %	4,07 %	8,45 %	6,42 %	-11,05 %	-16,75 %	25,67 %	-2,34 %	15,42 %	K	P
Tesla	402,90	-10,41 %	-4,02 %	-4,21 %	3,04 %	16,23 %	-6,61 %	37,07 %	46,81 %	87,52 %	K	P
Zoom Video Communications	85,68	-0,71 %	0,85 %	-0,73 %	-15,69 %	1,98 %	-1,10 %	11,03 %	30,47 %	-78,25 %	K	P
Dollar Tree	122,65	-0,29 %	0,98 %	1,41 %	12,73 %	15,25 %	-6,77 %	17,67 %	-14,55 %	23,43 %	K	P

Nasdaq 100 a cenové pohyby

Výběr správných akcií pro vaše portfolio může být ovlivněn silnými cenovými pohyby jednotlivých akcií. Proto může být užitečné sledovat vývoj jejich cen v různých časových obdobích. Na této stránce najdete přehled akcií zahrnutých v indexu Nasdaq 100. Kromě aktuálních cen akcií tento přehled poskytuje informace o výkonnosti jednotlivých titulů v různých časových rámcích – například v rámci dnů, týdnů, měsíců nebo let. Tyto poznatky o vývoji trhu vám mohou pomoci sledovat trendy u vybraných akcií.

Více o indexu Nasdaq 100

Aktuální analýzy akcií:

Číst více

Jak koupit akcie

Co jsou Penny Stocks (Pink Sheets): Výhody a rizika

Co jsou Penny Stocks a jaké mají výhody a rizika?

10.01.2025 – Tomáš Stráník

Poznejte, co jsou Penny Stocks a jaké mají charakteristiky.

Číst více

Jak začít obchodovat

OTC obchodování: Jak obchodovat OTC trhy

OTC obchodování a jeho výhody a rizika: Jak fungují OTC trhy?

06.01.2025 – Tomáš Stráník

Jaké jsou jeho výhody a nevýhody OTC obchodování? Poznejte, jak fungují OTC trhy.

Číst více

Burzovní novinky a tipy

Knihy o investování: 22 tipů na knihy o tradingu

06.01.2025 – Tomáš Stráník

Objevte hodnotné knihy o tradingu, které by vám neměly chybět v knihovně.

Číst více

Poznejte výhody online brokera LYNX

LYNX vám pomůže s dalším krokem v online investování

Prostřednictvím LYNX získáte přístup k mezinárodním burzám. LYNX nabízí transparentní poplatky a platformu vhodnou jak pro začínající, tak i pro zkušené investory.

Poznejte výhody online brokera LYNX