Nasdaq 100

Vše, co byste měli o Nasdaq 100 vědět: Od aktuální ceny a grafu až po cenový vývoj akcií Nasdaq 100

Nasdaq 100 aktuálně

ISIN: US6311011026
Symbol: NDX | Burza: ---

Aktualizováno:--- hodin

---

bodů

---bodů
---
Denní maximum
---
Denní minimum
---

Nasdaq 100 graf

  • Den
  • Týden
  • Měsíc
  • 6 měsíců
  • YTD
  • 1 rok
  • 5 let
  • Maximum

Nasdaq 100 Růst

Nasdaq 100 Pokles

Nasdaq 100: Aktuální kurz

Poslední obchodovaná cena
Změna v bodech
Změna v %
Datum
Čas
Burza
Otevírací cena
Zavírací cena předchozího dne
Denní maximum
Denní minimum
Roční maximum
Roční minimum

Nasdaq 100: Aktuální ceny a hodnoty

Akcie Zavírací cena předchozího dne Poslední obchodovaná cena Maximum Minimum +/- % Čas Analýzy
AMD --- --- --- --- --- ---
CDW --- --- --- --- --- --- ---
Docusign --- --- --- --- --- --- ---
Exelon --- --- --- --- --- --- ---
Facebook --- --- --- --- --- ---
Fastenal --- --- --- --- --- --- ---
Fiserv --- --- --- --- --- --- ---
Gilead --- --- --- --- --- --- ---
IDEXX Laboratories --- --- --- --- --- --- ---
Illumina --- --- --- --- --- ---
Incyte --- --- --- --- --- --- ---
Intuit --- --- --- --- --- --- ---
Intuitive Surgical --- --- --- --- --- --- ---
KLA-Tencor Corp. --- --- --- --- --- --- ---
The Kraft Heinz --- --- --- --- --- --- ---
Lam Research --- --- --- --- --- --- ---
Liberty Global - C --- --- --- --- --- --- ---
Liberty Global - A --- --- --- --- --- --- ---
Lululemon Athletica --- --- --- --- --- ---
Marriott International --- --- --- --- --- --- ---
Maxim Integrated Products --- --- --- --- --- --- ---
MercadoLibre --- --- --- --- --- --- ---
Microchip Technology Inc. --- --- --- --- --- --- ---
Micron Technology --- --- --- --- --- --- ---
Moderna --- --- --- --- --- --- ---
Mondelez --- --- --- --- --- --- ---
Monster Beverage --- --- --- --- --- --- ---
Netease --- --- --- --- --- --- ---
Netflix --- --- --- --- --- ---
NVIDIA --- --- --- --- --- ---
NXP --- --- --- --- --- --- ---
O Reilly Automotive --- --- --- --- --- --- ---
Paccar --- --- --- --- --- --- ---
Paychex --- --- --- --- --- --- ---
PayPal --- --- --- --- --- --- ---
PepsiCo --- --- --- --- --- --- ---
Qualcomm --- --- --- --- --- ---
Regeneron Pharmaceuticals --- --- --- --- --- --- ---
Ross Stores --- --- --- --- --- --- ---
Sirius XM --- --- --- --- --- --- ---
Skyworks --- --- --- --- --- --- ---
Splunk --- --- --- --- --- --- ---
Starbucks --- --- --- --- --- ---
Synopsys --- --- --- --- --- --- ---
Take-Two --- --- --- --- --- --- ---
Texas Instruments --- --- --- --- --- --- ---
T-Mobile US --- --- --- --- --- --- ---
Ulta Salon Cosmetics & Fragrance --- --- --- --- --- --- ---
VeriSign --- --- --- --- --- --- ---
Verisk Analytic CL A --- --- --- --- --- --- ---
Vertex Pharma --- --- --- --- --- --- ---
Western Digital --- --- --- --- --- --- ---
Workday --- --- --- --- --- --- ---
Xcel Energy --- --- --- --- --- --- ---
Xilinx --- --- --- --- --- --- ---
Zoom Video Communications --- --- --- --- --- --- ---
Copart --- --- --- --- --- --- ---
DexCom --- --- --- --- --- --- ---
Trip.com --- --- --- --- --- --- ---
Pinduoduo --- --- --- --- --- --- ---
Ansys --- --- --- --- --- --- ---
Seagen --- --- --- --- --- --- ---
Apple --- --- --- --- --- ---
Tesla --- --- --- --- --- ---
Activision Blizzard --- --- --- --- --- ---
Adobe --- --- --- --- --- ---
Alexion Pharmaceuticals --- --- --- --- --- --- ---
Align --- --- --- --- --- --- ---
Alphabet A --- --- --- --- --- ---
Alphabet --- --- --- --- --- --- ---
Amazon --- --- --- --- --- ---
Amgen --- --- --- --- --- ---
Analog Devices --- --- --- --- --- --- ---
Applied Materials --- --- --- --- --- --- ---
ASML Holding NV-NY --- --- --- --- --- --- ---
Autodesk --- --- --- --- --- --- ---
Automatic Data Processing --- --- --- --- --- --- ---
Baidu --- --- --- --- --- --- ---
Biogen --- --- --- --- --- --- ---
Biomarin Pharmaceutical --- --- --- --- --- --- ---
Booking Holdings --- --- --- --- --- --- ---
Broadcom --- --- --- --- --- --- ---
Cerner --- --- --- --- --- --- ---
Charter Communication - A --- --- --- --- --- --- ---
Check Point Software Technologies --- --- --- --- --- --- ---
Cintas Corp. --- --- --- --- --- --- ---
Cisco Systems --- --- --- --- --- --- ---
Citrix --- --- --- --- --- ---
Cognizant Technology Solutions --- --- --- --- --- --- ---
Comcast --- --- --- --- --- --- ---
Costco Wholesale --- --- --- --- --- --- ---
CSX --- --- --- --- --- --- ---
Dollar Tree --- --- --- --- --- --- ---
eBay --- --- --- --- --- --- ---
Electronic Arts --- --- --- --- --- --- ---
Expedia --- --- --- --- --- --- ---
Fox Class B --- --- --- --- --- --- ---
Fox Class A --- --- --- --- --- --- ---
Intel --- --- --- --- --- ---
Microsoft --- --- --- --- --- ---
Walgreens Boots Alliance --- --- --- --- --- --- ---
Cadence Design Systems --- --- --- --- --- --- ---

Nasdaq 100

Index Nasdaq 100 je složený ze 100 největších a nejvíce obchodovaných amerických společností obchodovaných na burze NASDAQ. Často se pod pojmem „NASDAQ“ rozumí benchmark amerického technologického sektoru, protože na této burze se obchodují především akcie technologických firem.

Index NASDAQ 100 je odvozen z širšího indexu NASDAQ Composite, který byl vytvořen v únoru 1971 s počáteční cenou 100 bodů. Ten obsahuje všechny akcie obchodované na burze NASDAQ v Severní Americe. Vzhledem k vysokému počtu titulů zahrnutých v tomto indexu je NASDAQ Composite jedním ze světově nejdůležitějších burzovních barometrů.

Užší index NASDAQ 100 zahrnuje 100 největších nefinančních společností dle tržní kapitalizace, které jsou převážně (avšak nikoliv pouze) technologického rázu. Index je revidován jednou ročně nebo v případě potřeby, kdy dochází k úpravě jeho složení. Ceny indexů NASDAQ Composite i NASDAQ 100 jsou kótovány během hlavních obchodních hodin od 15:30 do 22:00 hodin středoevropského času.

Zjistěte více o indexu NASDAQ Composite & NASDAQ 100