Nasdaq 100
Jaká je cena Nasdaq 100 indexu? Poznejte, které akcie jej tvoří a aktuálně rostoucí a klesající akcie. Prohlédněte si ceny akcií na burze a Nasdaq 100 graf. Vše, co potřebujete vědět o tomto indexu.
Nasdaq 100: Aktuální cena
Aktualizováno:--- hodin
bodů
Nasdaq 100 graf
- Den
- Týden
- Měs.
- 6 M
- YTD
- 1 rok
- 5 let
- Max
Nasdaq 100: Aktuální hodnoty a statistiky
| Poslední obchodovaná cena | |
| Změna v bodech | |
| Změna v % | |
| Datum | |
| Čas | |
| Burza |
| Otevírací cena | |
| Zavírací cena předchozího dne | |
| Denní maximum | |
| Denní minimum | |
| Roční maximum | |
| Roční minimum |
Akcie Nasdaq 100: Cena, novinky & analýzy
| Akcie | Zavírací cena předchozího dne | Poslední obchodovaná cena | Maximum | Minimum | +/- | % | Čas | Analýzy |
| AMD | --- | --- | --- | --- | --- | --- | ||
| CDW | --- | --- | --- | --- | --- | --- | --- | |
| Docusign | --- | --- | --- | --- | --- | --- | --- | |
| Exelon | --- | --- | --- | --- | --- | --- | --- | |
| Fastenal | --- | --- | --- | --- | --- | --- | --- | |
| Fiserv | --- | --- | --- | --- | --- | --- | --- | |
| Gilead | --- | --- | --- | --- | --- | --- | --- | |
| IDEXX Laboratories | --- | --- | --- | --- | --- | --- | --- | |
| Illumina | --- | --- | --- | --- | --- | --- | --- | |
| Incyte | --- | --- | --- | --- | --- | --- | --- | |
| Intuit | --- | --- | --- | --- | --- | --- | --- | |
| Intuitive Surgical | --- | --- | --- | --- | --- | --- | --- | |
| KLA-Tencor Corp. | --- | --- | --- | --- | --- | --- | --- | |
| The Kraft Heinz | --- | --- | --- | --- | --- | --- | --- | |
| Lam Research | --- | --- | --- | --- | --- | --- | --- | |
| Liberty Global - C | --- | --- | --- | --- | --- | --- | --- | |
| Liberty Global - A | --- | --- | --- | --- | --- | --- | --- | |
| Lululemon Athletica | --- | --- | --- | --- | --- | --- | --- | |
| Marriott International | --- | --- | --- | --- | --- | --- | --- | |
| Maxim Integrated Products | --- | --- | --- | --- | --- | --- | --- | |
| MercadoLibre | --- | --- | --- | --- | --- | --- | --- | |
| Microchip Technology Inc. | --- | --- | --- | --- | --- | --- | --- | |
| Micron Technology | --- | --- | --- | --- | --- | --- | --- | |
| Moderna | --- | --- | --- | --- | --- | --- | ||
| Mondelez | --- | --- | --- | --- | --- | --- | --- | |
| Monster Beverage | --- | --- | --- | --- | --- | --- | --- | |
| Netease | --- | --- | --- | --- | --- | --- | --- | |
| Netflix | --- | --- | --- | --- | --- | --- | ||
| NVIDIA | --- | --- | --- | --- | --- | --- | ||
| NXP | --- | --- | --- | --- | --- | --- | --- | |
| O Reilly Automotive | --- | --- | --- | --- | --- | --- | --- | |
| Paccar | --- | --- | --- | --- | --- | --- | --- | |
| Paychex | --- | --- | --- | --- | --- | --- | --- | |
| PayPal | --- | --- | --- | --- | --- | --- | --- | |
| PepsiCo | --- | --- | --- | --- | --- | --- | --- | |
| Qualcomm | --- | --- | --- | --- | --- | --- | --- | |
| Regeneron Pharmaceuticals | --- | --- | --- | --- | --- | --- | --- | |
| Ross Stores | --- | --- | --- | --- | --- | --- | --- | |
| Sirius XM | --- | --- | --- | --- | --- | --- | --- | |
| Skyworks | --- | --- | --- | --- | --- | --- | --- | |
| Splunk | --- | --- | --- | --- | --- | --- | --- | |
| Starbucks | --- | --- | --- | --- | --- | --- | ||
| Synopsys | --- | --- | --- | --- | --- | --- | --- | |
| Take-Two | --- | --- | --- | --- | --- | --- | --- | |
| Texas Instruments | --- | --- | --- | --- | --- | --- | --- | |
| T-Mobile US | --- | --- | --- | --- | --- | --- | --- | |
| Ulta Salon Cosmetics & Fragrance | --- | --- | --- | --- | --- | --- | --- | |
| VeriSign | --- | --- | --- | --- | --- | --- | --- | |
| Verisk Analytic CL A | --- | --- | --- | --- | --- | --- | --- | |
| Vertex Pharma | --- | --- | --- | --- | --- | --- | --- | |
| Western Digital | --- | --- | --- | --- | --- | --- | --- | |
| Workday | --- | --- | --- | --- | --- | --- | --- | |
| Xcel Energy | --- | --- | --- | --- | --- | --- | --- | |
| Xilinx | --- | --- | --- | --- | --- | --- | --- | |
| Zoom Video Communications | --- | --- | --- | --- | --- | --- | --- | |
| Copart | --- | --- | --- | --- | --- | --- | --- | |
| DexCom | --- | --- | --- | --- | --- | --- | --- | |
| Trip.com | --- | --- | --- | --- | --- | --- | --- | |
| Pinduoduo | --- | --- | --- | --- | --- | --- | --- | |
| Ansys | --- | --- | --- | --- | --- | --- | --- | |
| Seagen | --- | --- | --- | --- | --- | --- | --- | |
| Tesla | --- | --- | --- | --- | --- | --- | ||
| Activision Blizzard | --- | --- | --- | --- | --- | --- | --- | |
| Adobe | --- | --- | --- | --- | --- | --- | --- | |
| Alexion Pharmaceuticals | --- | --- | --- | --- | --- | --- | --- | |
| Align | --- | --- | --- | --- | --- | --- | --- | |
| Alphabet A | --- | --- | --- | --- | --- | --- | ||
| Alphabet | --- | --- | --- | --- | --- | --- | --- | |
| Amazon | --- | --- | --- | --- | --- | --- | ||
| Amgen | --- | --- | --- | --- | --- | --- | --- | |
| Analog Devices | --- | --- | --- | --- | --- | --- | --- | |
| Applied Materials | --- | --- | --- | --- | --- | --- | --- | |
| ASML Holding NV-NY | --- | --- | --- | --- | --- | --- | --- | |
| Autodesk | --- | --- | --- | --- | --- | --- | --- | |
| Automatic Data Processing | --- | --- | --- | --- | --- | --- | --- | |
| Baidu | --- | --- | --- | --- | --- | --- | --- | |
| Biogen | --- | --- | --- | --- | --- | --- | --- | |
| Biomarin Pharmaceutical | --- | --- | --- | --- | --- | --- | --- | |
| Booking Holdings | --- | --- | --- | --- | --- | --- | --- | |
| Broadcom | --- | --- | --- | --- | --- | --- | --- | |
| Cerner | --- | --- | --- | --- | --- | --- | --- | |
| Charter Communication - A | --- | --- | --- | --- | --- | --- | --- | |
| Check Point Software Technologies | --- | --- | --- | --- | --- | --- | --- | |
| Cintas Corp. | --- | --- | --- | --- | --- | --- | --- | |
| Citrix | --- | --- | --- | --- | --- | --- | --- | |
| Cognizant Technology Solutions | --- | --- | --- | --- | --- | --- | --- | |
| Comcast | --- | --- | --- | --- | --- | --- | --- | |
| Costco Wholesale | --- | --- | --- | --- | --- | --- | --- | |
| CSX | --- | --- | --- | --- | --- | --- | --- | |
| Dollar Tree | --- | --- | --- | --- | --- | --- | --- | |
| eBay | --- | --- | --- | --- | --- | --- | --- | |
| Electronic Arts | --- | --- | --- | --- | --- | --- | --- | |
| Expedia | --- | --- | --- | --- | --- | --- | --- | |
| Fox Class B | --- | --- | --- | --- | --- | --- | --- | |
| Fox Class A | --- | --- | --- | --- | --- | --- | --- | |
| Intel | --- | --- | --- | --- | --- | --- | ||
| Walgreens Boots Alliance | --- | --- | --- | --- | --- | --- | --- | |
| Cadence Design Systems | --- | --- | --- | --- | --- | --- | --- | |
| Apple | --- | --- | --- | --- | --- | --- | ||
| Cisco Systems | --- | --- | --- | --- | --- | --- | --- | |
| Microsoft | --- | --- | --- | --- | --- | --- | ||
| Meta Platforms | --- | --- | --- | --- | --- | --- |
Nasdaq 100
Index Nasdaq 100 je složený ze 100 největších a nejvíce obchodovaných amerických společností obchodovaných na burze NASDAQ. Často se pod pojmem „NASDAQ“ rozumí benchmark amerického technologického sektoru, protože na této burze se obchodují především akcie technologických firem.
Index NASDAQ 100 je odvozen z širšího indexu NASDAQ Composite, který byl vytvořen v únoru 1971 s počáteční cenou 100 bodů. Ten obsahuje všechny akcie obchodované na burze NASDAQ v Severní Americe. Vzhledem k vysokému počtu titulů zahrnutých v tomto indexu je NASDAQ Composite jedním ze světově nejdůležitějších burzovních barometrů.
Užší index NASDAQ 100 zahrnuje 100 největších nefinančních společností dle tržní kapitalizace, které jsou převážně (avšak nikoliv pouze) technologického rázu. Index je revidován jednou ročně nebo v případě potřeby, kdy dochází k úpravě jeho složení. Ceny indexů NASDAQ Composite i NASDAQ 100 jsou kótovány během hlavních obchodních hodin od 15:30 do 22:00 hodin středoevropského času.
Zjistěte více o indexu NASDAQ Composite & NASDAQ 100
Nasdaq 100 výkonnost
| Den | --- | --- | |
| Týd. | --- | --- | |
| Měs. | --- | --- | |
| Půl roku | --- | --- | |
| YTD | --- | --- | |
| 1 rok | --- | --- | |
| 5 let | --- | --- |
Nasdaq 100: Základní údaje
| WKN | A0AE1X |
| ISIN | US6311011026 |
| Symbol | NDX |
| Typ | Index |
| Jednotka | Bod |
| Země | United States of America |
