Burzovní trhyAkcieKvartální výsledky

Kvartální výsledky

V přehledu kvartálních výsledků najdete, kdy dojde ke zveřejnění hospodářských výsledků velkých veřejně obchodovaných společností.

Kromě data zveřejnění zde naleznete také informace o očekávaném a skutečném zisku na akcii (EPS).

Co jsou kvartální výsledky?

Veřejně obchodované společnosti jsou povinny informovat své akcionáře o finančních výsledcích každé čtvrtletí. Tyto zprávy obvykle obsahují rozvahu, výkaz zisku a ztráty a přehled peněžních toků.

Výsledky se vztahují na období tří měsíců, přičemž účetní rok společnosti nemusí vždy odpovídat kalendářnímu roku. Kvartální výsledky bývají často zveřejňovány mimo hlavní obchodní hodiny – buď před jejich začátkem, nebo po jejich konci – aby se omezila volatilita trhu během obchodního dne.

Roční výsledky

Roční výsledky poskytují přehled o finanční výkonnosti společnosti za celé účetní období a často obsahují informace o růstu zisku, tržbách a peněžních tocích.

Zveřejnění ročních výsledků může ovlivnit cenu akcií v závislosti na tržních očekáváních a skutečných výsledcích společnosti.

06:00 hodin

3-Year KTB Auction

07:00 hodin

Leading Index (May)

07:00 hodin

Leading Economic Index (May)

07:00 hodin

Coincident Index (May)

07:00 hodin

Industrial Production (May)

07:00 hodin

Coincident Indicator (May)

07:00 hodin

Inflation Rate (Jun)

07:00 hodin

CB Leading Index (May)

07:00 hodin

Inflation Rate (Jun)

07:25 hodin

Motorbike Sales (Jun)

08:00 hodin

Industrial Production (May)

08:00 hodin

Manufacturing Production (May)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

CPI (Jun)

08:00 hodin

Foreign Exchange Reserves (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Trade Balance (May)

08:00 hodin

Industrial Production (May)

08:00 hodin

House Price Index (Jun)

08:00 hodin

House Price Index (Jun)

08:00 hodin

Industrial Production (May)

08:00 hodin

Manufacturing Production (May)

08:00 hodin

Retail Sales (May)

08:00 hodin

Interest Rate

08:00 hodin

CPIF (Jun)

08:00 hodin

Retail Sales (May)

08:00 hodin

CPIF (Jun)

08:30 hodin

Retail Sales (May)

08:45 hodin

Foreign Exchange Reserves (Jun)

09:00 hodin

Balance of Trade (May)

09:00 hodin

Wholesale Prices (Jun)

09:00 hodin

Wholesale Prices (Jun)

09:00 hodin

Trade Balance (May)

09:00 hodin

Industrial Production (May)

09:00 hodin

Construction Output (May)

09:00 hodin

Industrial Production (May)

09:00 hodin

Retail Sales (May)

09:00 hodin

Retail Sales (May)

09:00 hodin

Foreign Exchange Reserves (Jun)

10:00 hodin

BRICS Summit

10:00 hodin

GDP Growth Rate (Q1)

10:00 hodin

Foreign Exchange Reserves (Jun)

10:00 hodin

Retail Sales (May)

10:00 hodin

Unemployment Rate (Q1)

10:00 hodin

Retail Sales (May)

10:00 hodin

Bundesbank Nagel Speech

10:30 hodin

Sentix Investors Sentiment (Jul)

10:30 hodin

Foreign Exchange Reserves (Jun)

10:50 hodin

Foreign Exchange Reserves (Jun)

11:00 hodin

Retail Sales (May)

11:00 hodin

Balance of Trade (Jun)

11:00 hodin

Construction Output (Q1)

11:00 hodin

Retail Sales (May)

11:00 hodin

BBA Mortgage Rate (Jun)

11:00 hodin

Inflation Rate (Jun)

11:00 hodin

Foreign Exchange Reserves (Jun)

11:15 hodin

Foreign Exchange Reserves (Jun)

11:30 hodin

3-Month Bill Auction

11:30 hodin

6-Month Bill Auction

11:45 hodin

Inflation Rate (Jun)

11:45 hodin

Inflation Rate (Jun)

12:00 hodin

Foreign Exchange Reserves (Jun)

12:00 hodin

Business Confidence (Jun)

12:00 hodin

CPI (Jun)

12:00 hodin

CPI (Jun)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Tourist Arrivals (Jun)

13:00 hodin

IGP-DI Inflation (Jun)

13:00 hodin

Foreign Exchange Reserves (Jun)

13:30 hodin

BCB Focus Market Readout

14:00 hodin

Foreign Exchange Reserves (Jun)

14:00 hodin

Auto Exports (Jun)

14:00 hodin

Auto Production (Jun)

14:30 hodin

Trade Balance (Jun)

14:30 hodin

Balance of Trade (Jun)

14:30 hodin

Exports (Jun)

14:30 hodin

Imports (Jun)

14:30 hodin

Imports

15:00 hodin

Bank Lending (May)

15:00 hodin

Interest Rate Decision (Jul)

15:00 hodin

3-Month BTF Auction

15:00 hodin

M2 Money Supply (May)

15:00 hodin

Foreign Exchange Reserves (Jun)

15:00 hodin

12-Month BTF Auction

15:00 hodin

6-Month BTF Auction

16:00 hodin

CB Employment Trends Index (Jun)

16:00 hodin

Car Production (Jun)

16:00 hodin

Interest Rate Decision

16:00 hodin

New Car Registrations (Jun)

16:00 hodin

Auto Sales (Jun)

16:00 hodin

Auto Production (Jun)

16:30 hodin

Treasury Cash Balance (Jun)

17:30 hodin

6-Month Bill Auction

17:30 hodin

3-Month Bill Auction

18:00 hodin

Gross Domestic Product (May)

18:00 hodin

Budget Balance (Jun)

18:30 hodin

Inflation Rate (Jun)

18:30 hodin

Inflation Rate (Jun)

19:00 hodin

Foreign Exchange Reserves (Jun)

20:00 hodin

Monetary Policy Meeting Minutes

21:00 hodin

GDP Growth Rate (Q1)

21:00 hodin

GDP Growth Rate (Q1)

21:30 hodin

CFTC NZD speculative net positions

21:30 hodin

CFTC Silver Speculative net positions

21:30 hodin

CFTC JPY speculative net positions

21:30 hodin

CFTC MXN speculative net positions

21:30 hodin

CFTC Nasdaq 100 speculative net positions

21:30 hodin

CFTC Natural Gas speculative net positions

21:30 hodin

CFTC Wheat speculative net positions

21:30 hodin

CFTC S&P 500 speculative net positions

21:30 hodin

CFTC Soybeans speculative net positions

21:30 hodin

CFTC Aluminium Speculative net positions

21:30 hodin

CFTC AUD speculative net positions

21:30 hodin

CFTC BRL speculative net positions

21:30 hodin

CFTC CAD speculative net positions

21:30 hodin

CFTC CHF speculative net positions

21:30 hodin

CFTC Copper Speculative net positions

21:30 hodin

CFTC Corn speculative net positions

21:30 hodin

CFTC Crude Oil speculative net positions

21:30 hodin

CFTC EUR speculative net positions

21:30 hodin

CFTC GBP speculative net positions

21:30 hodin

CFTC Gold Speculative net positions

22:30 hodin

Fed Balance Sheet (Jul/02)

23:00 hodin

Inflation Rate (Jun)

23:00 hodin

Inflation Rate (Jun)

01:00 hodin

CPI (Jun)

01:00 hodin

Inflation Rate (Jun)

01:00 hodin

Inflation Rate (Jun)

01:50 hodin

Bank Lending (Jun)

01:50 hodin

Current Account (May)

06:30 hodin

Inflation Rate (Jun)

06:30 hodin

Household Consumption (May)

06:30 hodin

Inflation Rate (Jun)

06:30 hodin

RBA Rate Statement

06:30 hodin

Interest Rate Decision (Jul)

06:30 hodin

RBA Interest Rate Decision

06:30 hodin

CPI (Jun)

07:00 hodin

Eco Watchers Survey Outlook (Jun)

07:00 hodin

Eco Watchers Survey Current (Jun)

07:00 hodin

MAS 4-Week Bill Auction

07:00 hodin

MAS 12-Week Bill Auction

07:30 hodin

RBA Press Conference

08:00 hodin

Balance of Trade (May)

08:00 hodin

Trade Balance (May)

08:00 hodin

Exports (May)

08:00 hodin

Trade Balance (May)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

CPI (Jun)

08:00 hodin

Balance of Trade (May)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Imports (May)

08:30 hodin

Inflation Rate (Jun)

08:30 hodin

Inflation Rate (Jun)

08:30 hodin

CPI (Jun)

08:30 hodin

Core Inflation Rate (Jun)

08:45 hodin

Trade Balance (May)

08:45 hodin

Balance of Trade (May)

08:45 hodin

Exports (May)

08:45 hodin

Imports (May)

08:45 hodin

Current Account (May)

09:00 hodin

Trade Balance (Apr)

09:00 hodin

Balance of Trade (Apr)

10:00 hodin

Balance of Trade (Jun)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

CPI (Jun)

10:00 hodin

Trade Balance (Jun)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

Exports (Jun)

10:00 hodin

Unemployment Rate (Jun)

10:00 hodin

Imports (Jun)

10:40 hodin

3-Month Letras Auction

10:40 hodin

9-Month Letras Auction

11:00 hodin

Budget Balance (Jun)

11:00 hodin

Balance of Trade (May)

11:30 hodin

5-Year Bobl Auction

12:00 hodin

CPI (Jun)

12:00 hodin

GDP Growth Rate (Q2)

12:00 hodin

GDP Growth Rate (Q2)

12:00 hodin

Current Account (Q2)

12:00 hodin

NFIB Business Optimism Index (Jun)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Inflation Rate (Jun)

14:00 hodin

Inflation Rate (Jun)

14:00 hodin

Core Inflation Rate (Jun)

14:00 hodin

Interest Rate Decision

14:00 hodin

Retail Sales (May)

14:00 hodin

CPI (Jun)

14:00 hodin

Inflation Rate (Jun)

14:00 hodin

Retail Sales (May)

14:55 hodin

Redbook (Jul/05)

16:00 hodin

Bundesbank Nagel Speech

16:00 hodin

Ivey PMI s.a (Jun)

16:00 hodin

PMI (Jun)

17:00 hodin

Consumer Inflation Expectation (Jun)

17:30 hodin

52-Week Bill Auction

19:00 hodin

3-Year Note Auction

21:00 hodin

BoE Consumer Credit

21:00 hodin

Industrial Production (May)

21:00 hodin

Consumer Credit Change (May)

22:00 hodin

Interest Rate Decision

22:30 hodin

API Crude Oil Stock Change (Jul/04)

01:00 hodin

RBA Hauser Speech

01:50 hodin

Money Supply (Jun)

07:30 hodin

RBA Hunter Speech

08:00 hodin

Balance of Trade (May)

08:00 hodin

Trade Balance (May)

08:00 hodin

Producer Price Index (Jun)

08:00 hodin

Producer Price Index (Jun)

08:00 hodin

Current Account (May)

08:00 hodin

Machine Tool Orders (Jun)

08:00 hodin

Producer Price Index (Jun)

09:00 hodin

Balance of Trade (May)

09:00 hodin

Trade Balance (May)

09:00 hodin

Interest Rate Decision

09:00 hodin

Interest Rate

09:00 hodin

GDP Growth Rate (Q1)

10:00 hodin

Foreign Exchange Reserves (May)

10:00 hodin

Foreign Exchange Reserves (Jun)

11:00 hodin

Inflation Rate (Jun)

11:00 hodin

Balance of Trade (May)

11:00 hodin

HICP

11:00 hodin

Inflation Rate (Jun)

11:00 hodin

Harmonised Inflation Rate (Jun)

11:00 hodin

CPI (Jun)

11:30 hodin

10-Year Treasury Gilt Auction

11:30 hodin

Inflation Rate (Jun)

11:30 hodin

BoE FPC Meeting Minutes

11:30 hodin

BoE Financial Stability Report

11:30 hodin

15-Year Bund Auction

12:00 hodin

Foreign Exchange Reserves (Jun)

12:00 hodin

Consumer Confidence (Jun)

12:45 hodin

ECB Lane Speech

13:00 hodin

MBA 30-Year Mortgage Rate (Jul/04)

13:00 hodin

ECB Guindos Speech

13:00 hodin

ECB De Guindos Speech

13:00 hodin

MBA Mortgage Refinance Index (Jul/04)

13:00 hodin

MBA Mortgage Market Index (Jul/04)

13:00 hodin

MBA Mortgage Applications (Jul/04)

13:00 hodin

MBA Purchase Index (Jul/04)

13:30 hodin

M3 Money Supply (Jun)

14:00 hodin

Monetary Policy Meeting Minutes

14:00 hodin

Inflation Rate (Jun)

14:00 hodin

Producer Price Index (Jun)

14:00 hodin

Producer Price Index (Jun)

14:00 hodin

CPI (Jun)

14:00 hodin

Core Inflation Rate (Jun)

14:00 hodin

Inflation Rate (Jun)

14:00 hodin

Core Inflation Rate (Jun)

14:15 hodin

Bundesbank Nagel Speech

14:30 hodin

Inflation Rate (Jun)

14:30 hodin

Inflation Rate (Jun)

14:30 hodin

CPI (Jun)

16:00 hodin

Wholesale Inventories (May)

16:00 hodin

Wholesale Sales (May)

16:30 hodin

Imports

16:30 hodin

NY Fed Treasury Purchases Bill

16:30 hodin

EIA Weekly Refinery Utilization Rates WoW

16:30 hodin

EIA Cushing Crude Oil Stocks Change (Jul/04)

16:30 hodin

EIA Refinery Crude Runs Change (Jul/04)

16:30 hodin

EIA Gasoline Stocks Change (Jul/04)

16:30 hodin

EIA Gasoline Production Change (Jul/04)

16:30 hodin

EIA Distillate Stocks Change (Jul/04)

16:30 hodin

EIA Distillate Fuel Production Change (Jul/04)

16:30 hodin

EIA Crude Oil Stocks Change (Jul/04)

16:30 hodin

EIA Crude Oil Imports Change (Jul/04)

16:30 hodin

EIA Heating Oil Stocks Change (Jul/04)

17:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

17:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

17:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

17:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

17:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

17:30 hodin

17-Week Bill Auction

18:00 hodin

2-Year Bond Auction

19:00 hodin

10-Year Note Auction

19:00 hodin

Atlanta Fed GDPNow (Q2)

20:00 hodin

FOMC Minutes

00:00 hodin

Producer Price Index (Jun)

00:45 hodin

Visitor Arrivals

00:45 hodin

Visitor Arrivals (May)

01:01 hodin

RICS House Price Balance (Jun)

01:50 hodin

Producer Price Index (Jun)

01:50 hodin

Foreign Bond Investment (Jul/05)

01:50 hodin

Stock Investment by Foreigners (Jul/05)

01:50 hodin

Producer Price Index (Jun)

06:00 hodin

Unemployment Rate (May)

06:30 hodin

Manufacturing Production (May)

07:00 hodin

Balance of Trade (May)

07:00 hodin

Trade Balance (May)

08:00 hodin

Gross Domestic Product (May)

08:00 hodin

GDP Growth Rate (Q1)

08:00 hodin

GDP Growth Rate (Q1)

08:00 hodin

CPI (Jun)

08:00 hodin

CPI (Jun)

08:00 hodin

Core Inflation Rate (Jun)

08:00 hodin

Core Inflation Rate (Jun)

08:00 hodin

Construction Output (May)

08:00 hodin

Car Sales (Jun)

08:00 hodin

CPI (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Industrial Production (May)

08:00 hodin

Industrial Production (May)

08:00 hodin

Industrial Production

08:00 hodin

New Orders (May)

08:00 hodin

Industrial Production (May)

08:00 hodin

Industrial Production

08:00 hodin

House Price Index (Jun)

08:00 hodin

Household Consumption (May)

08:00 hodin

Household Consumption (May)

08:00 hodin

HICP

08:00 hodin

HICP

08:00 hodin

HICP

08:00 hodin

Harmonised Inflation Rate (Jun)

08:00 hodin

Harmonised Inflation Rate (Jun)

08:00 hodin

Harmonised Inflation Rate (Jun)

08:00 hodin

Gross Domestic Product (Q1)

08:00 hodin

Trade Balance (May)

08:00 hodin

Balance of Trade (May)

08:00 hodin

Balance of Trade (May)

09:00 hodin

Industrial Production (May)

09:00 hodin

Inflation Rate (Jun)

09:00 hodin

Inflation Rate (Jun)

09:00 hodin

Harmonised Inflation Rate (Jun)

09:00 hodin

Industrial Production (May)

09:00 hodin

Industrial Production (May)

09:00 hodin

ECB Cipollone Speech

09:00 hodin

Bundesanleihe Auction

09:00 hodin

Industrial Production (May)

10:00 hodin

Industrial Production (May)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

Balance of Trade (May)

10:00 hodin

Gross Domestic Product (Jun)

10:00 hodin

Industrial Production (May)

10:00 hodin

Industrial Production (May)

10:00 hodin

CPI (Jun)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

Construction Output (May)

10:00 hodin

Industrial Production (May)

10:30 hodin

Industrial Production (May)

11:00 hodin

Producer Price Index (Jun)

11:00 hodin

Balance of Trade (May)

11:00 hodin

Industrial Production (May)

11:10 hodin

12-Month BOT Auction

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Harmonised Inflation Rate (Jun)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

HICP

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

HICP

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Producer Price Index (May)

12:00 hodin

Producer Price Index (Jun)

12:00 hodin

CPI (Jun)

12:00 hodin

CPI (Jun)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jun)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jun)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jun)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jun)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jun)

12:00 hodin

Interest Rate Decision

12:00 hodin

Interest Rate

12:00 hodin

Thomson Reuters IPSOS PCSI (Jun)

12:00 hodin

Balance of Trade (May)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Industrial Production (May)

12:00 hodin

Balance of Trade (May)

12:00 hodin

Balance of Trade (May)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Trade Balance (May)

12:00 hodin

Trade Balance (May)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Thomson Reuters IPSOS PCSI (Jul)

12:00 hodin

Harmonised Inflation Rate (Jun)

13:00 hodin

Manufacturing Production (May)

13:00 hodin

Manufacturing Production (May)

13:00 hodin

Inflation Rate (Jun)

13:30 hodin

GDP Growth Rate (Q1)

13:30 hodin

Foreign Exchange Reserves (Jul/04)

13:30 hodin

GDP Growth Rate (Q1)

14:00 hodin

CPI (Jun)

14:00 hodin

Brazilian IPCA Inflation Index SA (Jun)

14:00 hodin

Inflation Rate (Jun)

14:00 hodin

Inflation Rate (Jun)

14:30 hodin

Initial Jobless Claims (Jul/05)

14:30 hodin

Continuing Jobless Claims (Jun/28)

14:30 hodin

Jobless Claims 4-Week Average (Jul/05)

15:00 hodin

Central Bank Reserves $

15:30 hodin

CPI (Jun)

15:30 hodin

Core Inflation Rate (Jun)

16:00 hodin

Gross Domestic Product (Q1)

16:00 hodin

Gross Domestic Product (Q1)

16:00 hodin

Balance of Trade (May)

16:00 hodin

Fed Musalem Speech

16:10 hodin

Inflation Rate (Jun)

16:30 hodin

EIA Natural Gas Stocks Change (Jul/04)

17:00 hodin

Monetary Policy Meeting Minutes

17:30 hodin

8-Week Bill Auction

17:30 hodin

4-Week Bill Auction

18:00 hodin

15-Year Mortgage Rate (Jul/10)

18:00 hodin

30-Year Mortgage Rate (Jul/10)

18:00 hodin

5-Year Bond Auction

19:00 hodin

Interest Rate Decision

19:00 hodin

Overnight Lending Rate

19:00 hodin

30-Year Bond Auction

19:15 hodin

Fed Waller Speech

19:30 hodin

BoE Breeden Speech

20:30 hodin

Fed Daly Speech

22:30 hodin

Fed Balance Sheet (Jul/09)

00:30 hodin

Business NZ PMI (Jun)

01:00 hodin

Interest Rate Decision (Jul)

01:00 hodin

Interest Rate Decision

01:30 hodin

Trade Balance (May)

06:00 hodin

Industrial Production (May)

06:00 hodin

Retail Sales (May)

06:30 hodin

Consumer Confidence (Jun)

06:30 hodin

Trade Balance (May)

06:30 hodin

Balance of Trade (May)

07:00 hodin

50-Year KTB Auction

07:00 hodin

Current Account (May)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Trade Balance (Jun)

08:00 hodin

Construction Output (May)

08:00 hodin

Trade Balance (May)

08:00 hodin

Balance of Trade (May)

08:00 hodin

Balance of Trade (Jun)

08:00 hodin

Wholesale Prices (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

CPI (Jun)

08:00 hodin

Construction Output (May)

08:00 hodin

Manufacturing Production (May)

08:00 hodin

GDP 3-Month Avg (May)

08:00 hodin

Industrial Production (May)

08:00 hodin

Industrial Production (May)

08:00 hodin

Gross Domestic Product (May)

08:00 hodin

Manufacturing Production (May)

08:00 hodin

Gross Domestic Product (May)

08:00 hodin

Goods Trade Balance Non-EU (May)

08:00 hodin

Goods Trade Balance (May)

08:00 hodin

NIESR Monthly GDP Tracker (May)

08:00 hodin

Wholesale Prices (Jun)

08:20 hodin

CPI (Jun)

08:30 hodin

Vehicle Sales (Jun)

08:45 hodin

HICP

08:45 hodin

Inflation Rate (Jun)

08:45 hodin

HICP

08:45 hodin

Harmonised Inflation Rate (Jun)

08:45 hodin

Harmonised Inflation Rate (Jun)

08:45 hodin

CPI (Jun)

08:45 hodin

Inflation Rate (Jun)

09:00 hodin

Auto Sales (Jun)

09:00 hodin

Interest Rate Decision

09:00 hodin

Retail Sales

09:00 hodin

Auto Production (Jun)

09:00 hodin

Construction Output (May)

09:00 hodin

Retail Sales (May)

09:00 hodin

Retail Sales (May)

09:00 hodin

Current Account (May)

09:00 hodin

Retail Sales

09:00 hodin

Consumer Confidence (Jun)

09:15 hodin

CPI (Jun)

09:30 hodin

Foreign Exchange Reserves (Jun)

09:30 hodin

Inflation Rate (Jun)

09:30 hodin

Inflation Rate (Jun)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

IEA Oil Market Report

10:00 hodin

GDP Growth Rate (Q1)

10:00 hodin

Inflation Rate (Jun)

11:00 hodin

Inflation Rate (Jun)

11:00 hodin

Inflation Rate (Jun)

11:00 hodin

Industrial Production (May)

11:00 hodin

Harmonised Inflation Rate (Jun)

11:10 hodin

BTP Auction

12:00 hodin

CPI (Jun)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Inflation Rate (Jun)

12:30 hodin

Gross Domestic Product (Jun)

13:30 hodin

ECB Cipollone Speech

13:30 hodin

Foreign Exchange Reserves (Jul/04)

14:00 hodin

Industrial Production (May)

14:00 hodin

NIESR Monthly GDP Tracker (Jun)

14:00 hodin

CPI (Jun)

14:00 hodin

Brazilian Service Sector Growth (May)

14:00 hodin

Industrial Production (May)

14:00 hodin

Brazilian Service Sector Growth (May)

14:30 hodin

Employment Change (Jun)

14:30 hodin

Participation Rate (Jun)

14:30 hodin

Full Time Employment Chg (Jun)

14:30 hodin

Part Time Employment Chg (Jun)

14:30 hodin

Building Permits (May)

14:30 hodin

Average Hourly Wages (Jun)

14:30 hodin

Unemployment Rate (Jun)

14:45 hodin

Current Account (May)

15:00 hodin

Balance of Trade (May)

15:00 hodin

Current Account (Q2)

15:00 hodin

Inflation Rate (Jun)

16:00 hodin

Trade Balance (May)

16:00 hodin

Business Confidence (Jul)

17:39 hodin

CPI (Jun)

18:00 hodin

Inflation Rate (Jun)

18:00 hodin

Inflation Rate (Jun)

18:00 hodin

WASDE Report

19:00 hodin

Baker Hughes Oil Rig Count (Jul/11)

19:30 hodin

Industrial Production (May)

19:30 hodin

Balance of Trade (Jun)

20:00 hodin

Budget Balance (Jun)

20:00 hodin

Monthly Budget Statement (Jun)

12:00 hodin

Trade Balance (Jun)

12:00 hodin

Exports (Jun)

12:00 hodin

Imports (Jun)

12:00 hodin

Balance of Trade (Jun)

00:30 hodin

Services NZ PSI (Jun)

00:30 hodin

Composite NZ PCI (Jun)

00:45 hodin

Retail Sales (Jun)

00:45 hodin

Electronic Retail Card Spending (Jun)

00:45 hodin

Electronic Retail Card Spending (Jun)

00:45 hodin

Retail Sales (Jun)

01:50 hodin

Machinery Orders (May)

01:50 hodin

Machinery Orders (May)

06:30 hodin

Industrial Production (May)

06:30 hodin

Capacity Utilization (May)

06:30 hodin

Tertiary Industry Index (May)

06:30 hodin

Industrial Production (May)

07:00 hodin

10-Year KTB Auction

07:00 hodin

CPI (Jun)

07:00 hodin

Harmonised Inflation Rate (Jun)

07:00 hodin

Inflation Rate (Jun)

07:00 hodin

Inflation Rate (Jun)

07:00 hodin

Harmonised Inflation Rate (Jun)

08:00 hodin

CPI (Jun)

08:30 hodin

WPI Food (Jun)

08:30 hodin

WPI Manufacturing (Jun)

08:30 hodin

WPI Inflation (Jun)

08:30 hodin

WPI Fuel (Jun)

08:30 hodin

WPI Food Index (Jun)

08:30 hodin

Construction Output (May)

08:30 hodin

Producer & Import Prices (Jun)

08:30 hodin

Producer & Import Prices (Jun)

08:30 hodin

Producer Price Index (Jun)

08:30 hodin

Producer Price Index (Jun)

09:00 hodin

Current Account (May)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

Current Account (May)

10:30 hodin

Current Account (May)

11:00 hodin

Industrial Production (May)

11:00 hodin

Balance of Trade (Jun)

11:00 hodin

Industrial Production (May)

11:15 hodin

New Yuan Loans (Jun)

11:15 hodin

Outstanding Loan Growth (Jun)

11:15 hodin

M2 Money Supply (Jun)

11:15 hodin

Total Social Financing (Jun)

11:30 hodin

12-Month Bubill Auction

11:45 hodin

EU Bond Auction

12:00 hodin

M1 Money Supply (May)

12:00 hodin

Current Account (May)

12:00 hodin

M1 Money Supply (Jun)

12:30 hodin

Inflation Rate (Jun)

12:30 hodin

Inflation Rate (Jun)

12:30 hodin

CPI (Jun)

13:00 hodin

Wholesale Prices (May)

13:30 hodin

BCB Focus Market Readout

14:00 hodin

IBC-BR Economic Activity (May)

14:00 hodin

Balance of Trade (May)

14:00 hodin

Producer Price Index (Jun)

14:00 hodin

Current Account (May)

14:30 hodin

Wholesale Sales (May)

15:00 hodin

3-Month BTF Auction

15:00 hodin

12-Month BTF Auction

15:00 hodin

6-Month BTF Auction

17:30 hodin

3-Month Bill Auction

17:30 hodin

Inflation Rate (Jun)

17:30 hodin

Inflation Rate (Jun)

17:30 hodin

6-Month Bill Auction

17:39 hodin

Trade Balance (Jun)

17:39 hodin

Exports (Jun)

17:39 hodin

Imports (Jun)

21:00 hodin

CPI (Jun)

21:00 hodin

Inflation Rate (Jun)

21:00 hodin

Inflation Rate (Jun)

01:01 hodin

BRC Retail Sales Monitor (Jun)

01:55 hodin

Exports (Jun)

01:55 hodin

Imports (Jun)

01:55 hodin

Trade Balance (Jun)

06:00 hodin

Imports (Jun)

06:00 hodin

Balance of Trade (Jun)

06:00 hodin

Exports (Jun)

07:00 hodin

MAS 4-Week Bill Auction

07:00 hodin

MAS 12-Week Bill Auction

07:00 hodin

Foreign Exchange Reserves (Jun)

08:00 hodin

Wholesale Prices (Jun)

08:00 hodin

CPI (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Industrial Production (May)

08:00 hodin

Industrial Production (May)

08:00 hodin

Inflation Rate (Jun)

09:00 hodin

Inflation Rate (Jun)

09:00 hodin

Harmonised Inflation Rate (Jun)

09:00 hodin

HICP

09:00 hodin

Core Inflation Rate (Jun)

09:00 hodin

Core Inflation Rate (Jun)

09:00 hodin

HICP

09:00 hodin

CPI (Jun)

09:00 hodin

CPI (Jun)

09:00 hodin

Inflation Rate (Jun)

09:00 hodin

Inflation Rate (Jun)

09:00 hodin

Balance of Trade (May)

09:00 hodin

Harmonised Inflation Rate (Jun)

09:00 hodin

Inflation Rate (Jun)

09:00 hodin

Core Inflation Rate (Jun)

09:20 hodin

Inflation Rate (Jun)

09:20 hodin

Inflation Rate (Jun)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

CPI (Jun)

10:00 hodin

Industrial Production (Jun)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

Budget Balance (Jun)

10:00 hodin

Inflation Rate (Jun)

11:00 hodin

ZEW Economic Sentiment Index (Jul)

11:00 hodin

ZEW Economic Sentiment Index (Jul)

11:00 hodin

ZEW Current Conditions (Jul)

11:00 hodin

Balance of Trade (May)

11:00 hodin

Inflation Rate (Jun)

11:00 hodin

Economic Sentiment (Jul)

11:00 hodin

Economic Sentiment (Jul)

11:00 hodin

Industrial Production (May)

11:00 hodin

Inflation Rate (Jun)

11:00 hodin

Industrial Production (May)

11:30 hodin

Mining Production (May)

11:30 hodin

2-Year Schatz Auction

11:30 hodin

Gold Production (May)

11:30 hodin

Mining Production (May)

12:00 hodin

GDP Growth Annualized (Q1)

12:00 hodin

Balance of Trade (May)

12:00 hodin

Building Permits (May)

13:00 hodin

OPEC Monthly Report

14:15 hodin

Housing Starts (Jun)

14:30 hodin

CPI (Jun)

14:30 hodin

Inflation Rate (Jun)

14:30 hodin

Inflation Rate (Jun)

14:30 hodin

CPI s.a (Jun)

14:30 hodin

CPI (Jun)

14:30 hodin

Inflation Rate (Jun)

14:30 hodin

Inflation Rate (Jun)

14:30 hodin

Manufacturing Sales (May)

14:30 hodin

New Motor Vehicle Sales (May)

14:30 hodin

Core Inflation Rate (Jun)

14:30 hodin

NY Empire State Manufacturing Index (Jul)

14:30 hodin

Real Earnings (Jun)

14:30 hodin

Core Inflation Rate (Jun)

14:30 hodin

Core Inflation Rate (Jun)

14:55 hodin

Redbook (Jul/12)

16:00 hodin

Inflation Rate (Jun)

16:00 hodin

Inflation Rate (Jun)

17:00 hodin

Retail Sales (May)

17:00 hodin

Industrial Production (May)

17:30 hodin

CPI (Jun)

17:38 hodin

Gross Domestic Product (May)

21:00 hodin

Consumer Confidence (Jun)

22:30 hodin

API Crude Oil Stock Change (Jul/11)

23:00 hodin

Export Prices (Jun)

23:00 hodin

Import Prices (Jun)

06:00 hodin

Unemployment Rate (Jun)

08:00 hodin

Core RPI (Jun)

08:00 hodin

Core Inflation Rate (Jun)

08:00 hodin

Cash Remittances (May)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Retail Price Index (Jun)

08:00 hodin

Retail Price Index (Jun)

08:00 hodin

Inflation Rate (Jun)

08:00 hodin

Core Inflation Rate (Jun)

08:00 hodin

Core RPI (Jun)

08:30 hodin

Gross Wage (May)

09:00 hodin

Producer Price Index (Jun)

09:00 hodin

Producer Price Index (Jun)

09:30 hodin

Lending Facility Rate (Jul)

09:30 hodin

Deposit Facility Rate (Jul)

09:30 hodin

Interest Rate Decision

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

HICP

10:00 hodin

CPI (Jun)

10:00 hodin

Business Confidence (Q2)

10:00 hodin

Inflation Rate (Jun)

10:00 hodin

Harmonised Inflation Rate (Jun)

10:00 hodin

Harmonised Inflation Rate (Jun)

10:00 hodin

HICP

11:00 hodin

Balance of Trade (May)

11:00 hodin

Trade Balance (May)

11:00 hodin

Trade Balance (May)

11:00 hodin

Balance of Trade (May)

11:30 hodin

Construction Output (May)

11:30 hodin

30-Year Bund Auction

12:00 hodin

Gross Domestic Product (Q1)

12:00 hodin

Residential Property Prices (May)

12:00 hodin

Residential Property Prices (May)

12:00 hodin

Inflation Rate (Jun)

12:00 hodin

Resi Prop Prices (May)

12:00 hodin

Resi Prop Prices (May)

12:10 hodin

12-Month Bill Auction

12:10 hodin

3-Month Bill Auction

12:10 hodin

6-Month Bill Auction

13:00 hodin

MBA 30-Year Mortgage Rate (Jul/11)

13:00 hodin

MBA Mortgage Market Index (Jul/11)

13:00 hodin

MBA Mortgage Applications (Jul/11)

13:00 hodin

Retail Sales (May)

13:00 hodin

MBA Purchase Index (Jul/11)

13:00 hodin

MBA Mortgage Refinance Index (Jul/11)

13:00 hodin

Retail Sales (May)

14:00 hodin

Core Inflation Rate (Jun)

14:30 hodin

Core PPI (Jun)

14:30 hodin

Producer Price Index (Jun)

14:30 hodin

Producer Price Index (Jun)

14:30 hodin

Producer Price Index (Jun)

14:30 hodin

PPI Ex Food, Energy and Trade (Jun)

14:30 hodin

PPI Ex Food, Energy and Trade (Jun)

14:30 hodin

Core PPI (Jun)

15:00 hodin

Industrial Production (Jun)

15:15 hodin

Fed Hammack Speech

15:15 hodin

Manufacturing Production (Jun)

15:15 hodin

Manufacturing Production (Jun)

15:15 hodin

Capacity Utilization (Jun)

15:15 hodin

Industrial Production (Jun)

15:15 hodin

Industrial Production (Jun)

15:30 hodin

Balance of Trade (May)

16:30 hodin

EIA Heating Oil Stocks Change (Jul/11)

16:30 hodin

EIA Gasoline Stocks Change (Jul/11)

16:30 hodin

EIA Crude Oil Imports Change (Jul/11)

16:30 hodin

EIA Refinery Crude Runs Change (Jul/11)

16:30 hodin

EIA Crude Oil Stocks Change (Jul/11)

16:30 hodin

EIA Cushing Crude Oil Stocks Change (Jul/11)

16:30 hodin

EIA Distillate Fuel Production Change (Jul/11)

16:30 hodin

EIA Gasoline Production Change (Jul/11)

16:30 hodin

EIA Distillate Stocks Change (Jul/11)

17:00 hodin

Consumer Confidence (Jun)

17:30 hodin

17-Week Bill Auction

17:38 hodin

Trade Balance (May)

17:39 hodin

Budget Balance (Jun)

18:00 hodin

Producer Price Index (Jun)

18:00 hodin

Producer Price Index (Jun)

18:00 hodin

30-Year Bond Auction

20:00 hodin

Fed Beige Book

00:30 hodin

Fed Williams Speech

00:45 hodin

Food Inflation (Jun)

01:00 hodin

Unemployment Rate (Jun)

01:00 hodin

Reuters Tankan Index (Jul)

01:50 hodin

Foreign Bond Investment (Jul/12)

01:50 hodin

Balance of Trade (Jun)

01:50 hodin

Imports (Jun)

01:50 hodin

Exports (Jun)

01:50 hodin

Trade Balance (Jun)

01:50 hodin

Stock Investment by Foreigners (Jul/12)

06:00 hodin

Balance of Trade (Jun)

06:30 hodin

Unemployment Rate (Jun)

07:00 hodin

6-Month T-Bill Auction

08:00 hodin

Trade Balance (Jun)

08:00 hodin

Average Earnings excl. Bonus (3Mo/Yr) (May)

08:00 hodin

Average Earnings excl. Bonus (May)

08:00 hodin

Average Earnings incl. Bonus (May)

08:00 hodin

Claimant Count Change (Jun)

08:00 hodin

HMRC Payrolls Change (Jun)

08:00 hodin

Balance of Trade (Jun)

08:00 hodin

Employment Change (May)

08:00 hodin

Unemployment Rate (May)

09:00 hodin

Harmonised Inflation Rate (Jun)

09:00 hodin

HICP

09:00 hodin

Inflation Rate (Jun)

09:00 hodin

Inflation Rate (Jun)

09:00 hodin

CPI (Jun)

09:00 hodin

Harmonised Inflation Rate (Jun)

09:00 hodin

Harmonised Inflation Rate (Jun)

09:00 hodin

Harmonised Inflation Rate (Jun)

09:00 hodin

HICP

09:00 hodin

CPI (Jun)

09:20 hodin

Loan Growth (Jun)

10:30 hodin

Unemployment Rate (Jun)

10:40 hodin

Obligacion Auction

10:40 hodin

Bonos Auction

11:00 hodin

Inflation Rate (Jun)

11:00 hodin

Inflation Rate (Jun)

11:00 hodin

Inflation Rate (Jun)

11:00 hodin

HICP

11:00 hodin

HICP

11:00 hodin

Harmonised Inflation Rate (Jun)

11:00 hodin

Current Account (May)

11:00 hodin

CPI (Jun)

11:00 hodin

Core Inflation Rate (Jun)

11:00 hodin

OAT Auction

12:00 hodin

Residential Property Prices (May)

12:00 hodin

Producer Price Index (Jun)

12:00 hodin

Balance of Trade (May)

12:00 hodin

Producer Price Index (Jun)

12:00 hodin

Residential Property Prices (May)

12:00 hodin

Balance of Trade (May)

13:00 hodin

Current Account (May)

13:00 hodin

Building Permits (May)

13:00 hodin

CFIB Business Barometer (Jul)

13:00 hodin

IGP-10 Inflation Index (Jul)

14:30 hodin

Export Prices (Jun)

14:30 hodin

Jobless Claims 4-Week Average (Jul/12)

14:30 hodin

Foreign Securities Purchases (May)

14:30 hodin

Foreign Securities Purchases by Canadians (May)

14:30 hodin

Retail Sales Ex Autos (Jun)

14:30 hodin

Retail Sales (Jun)

14:30 hodin

Retail Sales (Jun)

14:30 hodin

Retail Sales Ex Gas/Autos (Jun)

14:30 hodin

Import Prices (Jun)

14:30 hodin

Import Prices (Jun)

14:30 hodin

Initial Jobless Claims (Jul/12)

14:30 hodin

Philadelphia Fed Manufacturing Index (Jul)

14:30 hodin

Philly Fed Business Conditions (Jul)

14:30 hodin

Philly Fed Employment (Jul)

14:30 hodin

Philly Fed New Orders (Jul)

14:30 hodin

Export Prices (Jun)

14:30 hodin

Philly Fed Prices Paid (Jul)

14:30 hodin

Continuing Jobless Claims (Jul/05)

14:30 hodin

Philly Fed CAPEX Index (Jul)

16:00 hodin

Retail Inventories Ex Autos (May)

16:00 hodin

Business Inventories (May)

16:00 hodin

NAHB Housing Market Index (Jul)

16:30 hodin

EIA Natural Gas Stocks Change (Jul/11)

17:30 hodin

8-Week Bill Auction

17:30 hodin

4-Week Bill Auction

18:00 hodin

15-Year Mortgage Rate (Jul/17)

18:00 hodin

2-Year Bond Auction

18:00 hodin

30-Year Mortgage Rate (Jul/17)

22:00 hodin

Net Long-Term TIC Flows (May)

22:00 hodin

Foreign Bond Investment (May)

22:00 hodin

Overall Net Capital Flows (May)

22:30 hodin

Fed Balance Sheet (Jul/16)

01:30 hodin

Inflation Rate Ex-Food and Energy (Jun)

01:30 hodin

Inflation Rate (Jun)

01:30 hodin

CPI (Jun)

01:30 hodin

Core Inflation Rate (Jun)

01:30 hodin

Inflation Rate (Jun)

06:00 hodin

Balance of Trade (Jun)

06:00 hodin

Exports (Jun)

06:00 hodin

Imports (Jun)

06:00 hodin

Trade Balance (Jun)

06:00 hodin

GDP Growth Rate (Q2)

08:00 hodin

Producer Price Index (Jun)

08:00 hodin

Producer Price Index (Jun)

09:00 hodin

Current Account (May)

10:00 hodin

Construction Output (May)

10:00 hodin

Balance of Trade (May)

10:00 hodin

Current Account (May)

10:00 hodin

Current Account s.a (May)

10:30 hodin

Business Confidence (Q3)

11:00 hodin

Current Account (May)

11:00 hodin

Construction Output (May)

11:00 hodin

Construction Output (May)

12:00 hodin

Tourist Arrivals (Jun)

12:00 hodin

Industrial Production (May)

12:00 hodin

Inflation Expectations (Jul)

12:30 hodin

Private Consumption (Jun)

12:30 hodin

Economic Activity (Jun)

12:30 hodin

Current Account (May)

13:30 hodin

Bank Loan Growth (Jul/04)

13:30 hodin

Deposit Growth (Jul/04)

13:30 hodin

Foreign Exchange Reserves (Jul/11)

13:30 hodin

Foreign Exchange Reserves (Jul/11)

14:30 hodin

Housing Starts (Jun)

14:30 hodin

Building Permits (Jun)

14:30 hodin

Housing Starts (Jun)

16:00 hodin

Michigan 5 Year Inflation Expectations (Jul)

16:00 hodin

Inflation Expectations (Jul)

16:00 hodin

Interest Rate Decision

16:00 hodin

Michigan Consumer Expectations (Jul)

16:00 hodin

Michigan Consumer Sentiment (Jul)

16:00 hodin

Michigan Inflation Expectations (Jul)

16:00 hodin

Michigan Current Conditions (Jul)

17:30 hodin

Atlanta Fed GDPNow (Q2)

18:00 hodin

Producer Price Index (Jun)

18:00 hodin

Producer Price Index (Jun)

18:00 hodin

ISE Economic Activity (May)

19:00 hodin

Baker Hughes Oil Rig Count (Jul/18)

21:00 hodin

Trade Balance (Jun)

21:00 hodin

Balance of Trade (Jun)

21:00 hodin

Economic Activity (May)

Kvartální výsledky: Přehled


Gerresheimer AG	GXI.XETRA	1.05 EUR	10. lipca 2025	After Market
Delta Air Lines Inc	DAL.US	2.06 USD	10. lipca 2025	Before Market
Progressive Corp	PGR.US	4.3	10. lipca 2025
Cintas Corporation	CTAS.US	1.07	10. lipca 2025
ConAgra Foods Inc	CAG.US	0.61	10. lipca 2025	Before Market
Omnicom Group Inc	OMC.US	2.01 USD	14. lipca 2025	Before Market
JB Hunt Transport Services Inc	JBHT.US	1.32 USD	14. lipca 2025	Before Market
Fastenal Company	FAST.US	0.5629	14. lipca 2025	Before Market
Wells Fargo & Company	WFC.US	1.4 USD	15. lipca 2025	Before Market
JPMorgan Chase & Co	JPM.US	4.44 USD	15. lipca 2025	Before Market
Steel Dynamics Inc	STLD.US	2.39 USD	15. lipca 2025	Before Market
The Bank of New York Mellon Corporation	BK.US	1.75 USD	15. lipca 2025	Before Market
Citigroup Inc	C.US	1.62 USD	15. lipca 2025	Before Market
State Street Corp	STT.US	2.38 USD	15. lipca 2025	Before Market
Crown Castle	CCI.US	0.4495 USD	15. lipca 2025	Before Market
Equifax Inc	EFX.US	1.9 USD	15. lipca 2025	Before Market
BlackRock Inc	BLK.US	10.82	15. lipca 2025	Before Market
Bank of America Corp	BAC.US	0.8832 USD	16. lipca 2025	Before Market
M&T Bank Corporation	MTB.US	3.98 USD	16. lipca 2025	Before Market
PNC Financial Services Group Inc	PNC.US	3.55 USD	16. lipca 2025	Before Market
ASML Holding NV	ASML.AS	5.25 EUR	16. lipca 2025	After Market
ASML Holding NV ADR	ASML.US	6.03 EUR	16. lipca 2025	Before Market
United Airlines Holdings Inc	UAL.US	3.84 USD	16. lipca 2025	After Market
Johnson & Johnson	JNJ.US	2.68 USD	16. lipca 2025	Before Market
Goldman Sachs Group Inc	GS.US	9.59 USD	16. lipca 2025	Before Market
Morgan Stanley	MS.US	2.05 USD	16. lipca 2025	Before Market
Prologis Inc	PLD.US	0.71 USD	16. lipca 2025	Before Market
Kinder Morgan Inc	KMI.US	0.27 USD	16. lipca 2025	After Market
Intuitive Surgical Inc	ISRG.US	1.93 USD	16. lipca 2025	Before Market
Marsh & McLennan Companies Inc	MMC.US	2.68 USD	16. lipca 2025	Before Market
Blackstone Group Inc	BX.US	1.08 USD	16. lipca 2025	Before Market
Snap-On Inc	SNA.US	4.63 USD	16. lipca 2025	Before Market
DR Horton Inc	DHI.US	2.91 USD	16. lipca 2025	Before Market
Fifth Third Bancorp	FITB.US	0.8732 USD	17. lipca 2025	Before Market
U.S. Bancorp	USB.US	1.07 USD	17. lipca 2025	Before Market
Citizens Financial Group, Inc.	CFG.US	0.88 USD	17. lipca 2025	Before Market
PepsiCo Inc	PEP.US	2.03 USD	17. lipca 2025	Before Market
PPG Industries Inc	PPG.US	2.22 USD	17. lipca 2025	After Market
Abbott Laboratories	ABT.US	1.25 USD	17. lipca 2025	Before Market
The Travelers Companies Inc	TRV.US	3.42 USD	17. lipca 2025	Before Market
Elevance Health Inc	ELV.US	9.19 USD	17. lipca 2025	Before Market
Netflix Inc	NFLX.US	7.06 USD	17. lipca 2025	After Market
Huntington Bancshares Incorporated	HBAN.US	0.35 USD	18. lipca 2025	Before Market
Truist Financial Corp	TFC.US	0.9278 USD	18. lipca 2025	Before Market
Regions Financial Corporation	RF.US	0.56 USD	18. lipca 2025	Before Market
3M Company	MMM.US	2.01 USD	18. lipca 2025	Before Market
Charles Schwab Corp	SCHW.US	1.07 USD	18. lipca 2025	Before Market
American Express Company	AXP.US	3.86 USD	18. lipca 2025	Before Market
Schlumberger NV	SLB.US	0.74 USD	18. lipca 2025	Before Market
KONE Oyj	KNEBV.HE	0.58 EUR	18. lipca 2025	After Market
PACCAR Inc	PCAR.US	1.3 USD	21. lipca 2025	Before Market
NXP Semiconductors NV	NXPI.US	2.66 USD	21. lipca 2025	After Market
Verizon Communications Inc	VZ.US	1.19 USD	21. lipca 2025	Before Market
W. R. Berkley Corp	WRB.US	1.05 USD	21. lipca 2025	Before Market
Pentair PLC	PNR.US	1.33 USD	21. lipca 2025	Before Market
Enphase Energy Inc	ENPH.US	0.6404 USD	21. lipca 2025	Before Market
Sherwin-Williams Co	SHW.US	3.81 USD	21. lipca 2025	Before Market
Philip Morris International Inc	PM.US	1.86 USD	21. lipca 2025	Before Market
General Motors Company	GM.US	2.43 USD	21. lipca 2025	Before Market
Genuine Parts Co	GPC.US	2.08 USD	21. lipca 2025	Before Market
Invesco Plc	IVZ.US	0.3869 USD	21. lipca 2025	Before Market
Nucor Corp	NUE.US	2.45 USD	21. lipca 2025	After Market
Moodys Corporation	MCO.US	3.28 USD	21. lipca 2025	Before Market
Alexandria Real Estate Equities Inc	ARE.US	0.63 USD	21. lipca 2025	After Market
CoStar Group Inc	CSGP.US	0.1941 USD	21. lipca 2025	Before Market
Packaging Corp of America	PKG.US	2.47 USD	21. lipca 2025	Before Market
The Coca-Cola Company	KO.US	0.8348 USD	21. lipca 2025	Before Market
Quest Diagnostics Incorporated	DGX.US	2.57 USD	21. lipca 2025	Before Market
Tesla Inc	TSLA.US	0.441 USD	21. lipca 2025	After Market
Brown & Brown Inc	BRO.US	0.9967 USD	21. lipca 2025	After Market
Cadence Design Systems Inc	CDNS.US	1.58 USD	21. lipca 2025	After Market
EQT Corporation	EQT.US	0.4402 USD	21. lipca 2025	Before Market
Alphabet Inc Class C	GOOG.US	2.16 USD	21. lipca 2025	After Market
MSCI Inc	MSCI.US	4.1 USD	21. lipca 2025	Before Market
Chubb Ltd	CB.US	5.94 USD	21. lipca 2025	Before Market
Comcast Corp	CMCSA.US	1.16 USD	21. lipca 2025	Before Market
IQVIA Holdings Inc	IQV.US	2.77 USD	21. lipca 2025	Before Market
TE Connectivity Ltd	TEL.US	2.06	21. lipca 2025	Before Market
Domino’s Pizza Inc Common Stock	DPZ.US	3.96	21. lipca 2025
Raytheon Technologies Corp	RTX.US	1.43 USD	22. lipca 2025	Before Market
KeyCorp	KEY.US	0.3487 USD	22. lipca 2025	Before Market
Synchrony Financial	SYF.US	1.71 USD	22. lipca 2025	Before Market
Lamb Weston Holdings Inc	LW.US	0.6419 USD	22. lipca 2025	Before Market
Sartorius Aktiengesellschaft	SRT3.XETRA		22. lipca 2025	Before Market
SAP SE	SAP.XETRA	1.45 EUR	22. lipca 2025	After Market
GE Aerospace	GE.US	1.41 USD	22. lipca 2025	Before Market
Danaher Corporation	DHR.US	1.64 USD	22. lipca 2025	Before Market
Seagate Technology PLC	STX.US	2.41 USD	22. lipca 2025	After Market
NVR Inc	NVR.US	107.52 USD	22. lipca 2025	Before Market
Baker Hughes Co	BKR.US	0.55 USD	22. lipca 2025	After Market
Globe Life Inc	GL.US	3.26 USD	22. lipca 2025	Before Market
Lockheed Martin Corporation	LMT.US	6.56 USD	22. lipca 2025	Before Market
PulteGroup Inc	PHM.US	3.01 USD	22. lipca 2025	Before Market
Newmont Goldcorp Corp	NEM.US	0.9681 USD	22. lipca 2025	Before Market
Kimberly-Clark Corporation	KMB.US	1.67 USD	22. lipca 2025	Before Market
Rollins Inc	ROL.US	0.3024 USD	22. lipca 2025	Before Market
Texas Instruments Incorporated	TXN.US	1.33 USD	22. lipca 2025	After Market
Interpublic Group of Companies Inc	IPG.US	0.5571 USD	22. lipca 2025	Before Market
Avery Dennison Corp	AVY.US	2.39 USD	22. lipca 2025	Before Market
Old Dominion Freight Line Inc	ODFL.US	1.29 USD	22. lipca 2025	Before Market
United Rentals Inc	URI.US	10.55 USD	22. lipca 2025	Before Market
Las Vegas Sands Corp	LVS.US	0.5303 USD	22. lipca 2025	Before Market
Molina Healthcare Inc	MOH.US	6.2 USD	22. lipca 2025	Before Market
Align Technology Inc	ALGN.US	2.57 USD	22. lipca 2025	Before Market
Boston Scientific Corp	BSX.US	0.7248 USD	22. lipca 2025	Before Market
Northrop Grumman Corporation	NOC.US	6.75 USD	22. lipca 2025	Before Market
Thermo Fisher Scientific Inc	TMO.US	5.23 USD	22. lipca 2025	Before Market
Fiserv, Inc.	FI.US	0.255 USD	22. lipca 2025	Before Market
O’Reilly Automotive Inc	ORLY.US	0.7838 USD	22. lipca 2025	Before Market
Roper Technologies, Inc.	ROP.US	4.83 USD	22. lipca 2025	Before Market
Allegion PLC	ALLE.US	1.99 USD	22. lipca 2025	Before Market
Westinghouse Air Brake Technologies Corp	WAB.US	2.17 USD	22. lipca 2025	Before Market
Lennox International Inc	LII.US	6.85 USD	22. lipca 2025	Before Market
Nextera Energy Inc	NEE.US	0.9754 USD	22. lipca 2025	Before Market
Tyler Technologies Inc	TYL.US	2.77 USD	22. lipca 2025	Before Market
Edwards Lifesciences Corp	EW.US	0.6231 USD	22. lipca 2025	Before Market
CME Group Inc	CME.US	2.95 USD	22. lipca 2025	Before Market
Universal Health Services Inc	UHS.US	4.97 USD	22. lipca 2025	After Market
HCA Holdings Inc	HCA.US	6.27 USD	22. lipca 2025	Before Market
Alphabet Inc Class A	GOOGL.US	2.17 USD	22. lipca 2025	After Market
Republic Services Inc	RSG.US	1.76 USD	22. lipca 2025	Before Market
Ford Motor Company	F.US	0.2915 USD	22. lipca 2025	After Market
Waste Management Inc	WM.US	1.89 USD	22. lipca 2025	Before Market
Chipotle Mexican Grill Inc	CMG.US	0.3255 USD	22. lipca 2025	Before Market
KLA-Tencor Corporation	KLAC.US	8.53 USD	22. lipca 2025	Before Market
Invitation Homes Inc	INVH.US	0.1915 USD	22. lipca 2025	After Market
LVMH Moët Hennessy – Louis Vuitton Société Européenne	MC.PA	15.11	22. lipca 2025	After Market
Capital One Financial Corporation	COF.US	3.59	22. lipca 2025	After Market
Halliburton Company	HAL.US	0.5612	22. lipca 2025


LPP S.A.	1. avril 2025	241.53 PLN	269.54 PLN	-0.1%
Lamb Weston Holdings Inc	1. avril 2025	1.1 USD	0.8685 USD	0.27%
AUTO1 Group SE	2. avril 2025	0.1366	0.09	0.52%
ConAgra Foods Inc	3. avril 2025	0.51 USD	0.53 USD	-0.04%
Jde Peets Nv	3. avril 2025	0.39
Walgreens Boots Alliance Inc	8. avril 2025	0.63 USD	0.53 USD	0.19%
CarMax Inc	9. avril 2025	0.58 USD	0.6616 USD	-0.12%
Delta Air Lines Inc	9. avril 2025	0.46 USD	0.39 USD	0.18%
Constellation Brands Inc Class A	9. avril 2025	2.63 USD	2.28 USD	0.15%
ageas SA/NV	9. avril 2025	2.6	1.63	0.6%
Fagron NV	10. avril 2025	0.55
Wells Fargo & Company	11. avril 2025	1.39 USD	1.23 USD	0.13%
Fastenal Company	11. avril 2025	0.52 USD	0.52 USD	0%
Gerresheimer AG	11. avril 2025	0.46 EUR	0.41 EUR	0.12%
JPMorgan Chase & Co	11. avril 2025	4.91 USD	4.61 USD	0.07%
BlackRock Inc	11. avril 2025	11.3 USD	10.13 USD	0.12%
The Bank of New York Mellon Corporation	11. avril 2025	1.58 USD	1.49 USD	0.06%
Morgan Stanley	11. avril 2025	2.6 USD	2.2 USD	0.18%
Goldman Sachs Group Inc	14. avril 2025	14.12 USD	12.27 USD	0.15%
Omnicom Group Inc	14. avril 2025	1.7 USD	1.6622 USD	0.02%
JB Hunt Transport Services Inc	14. avril 2025	1.17 USD	1.145 USD	0.02%
M&T Bank Corporation	14. avril 2025	3.32 USD	3.4 USD	-0.02%
LVMH Moët Hennessy – Louis Vuitton Société Européenne	14. avril 2025	10.58
Citigroup Inc	15. avril 2025	1.99 USD	1.85 USD	0.08%
CSX Corporation	15. avril 2025	0.34 USD	0.4376 USD	-0.22%
Crown Castle	15. avril 2025	-1.0597 USD	-0.0115 USD	91.15%
TomTom NV	15. avril 2025	0.02 EUR	-0.03 EUR	-1.67%
Las Vegas Sands Corp	15. avril 2025	0.59 USD	0.5685 USD	0.04%
Bank of America Corp	15. avril 2025	0.9 USD	0.82 USD	0.1%
United Airlines Holdings Inc	15. avril 2025	0.91 USD	0.74 USD	0.23%
PNC Financial Services Group Inc	15. avril 2025	3.51 USD	3.39 USD	0.04%
Johnson & Johnson	15. avril 2025	2.77 USD	2.58 USD	0.07%
Sartorius Aktiengesellschaft	15. avril 2025	1.23 EUR	1.11 EUR	0.11%
Sartorius Stedim Biotech SA	15. avril 2025	1.16	0.94	0.23%
Beiersdorf Aktiengesellschaft	15. avril 2025	1.48	4.82	-0.69%
Publicis Groupe SA	15. avril 2025	3.5
U.S. Bancorp	16. avril 2025	1.03 USD	0.98 USD	0.05%
Citizens Financial Group, Inc.	16. avril 2025	0.77 USD	0.75 USD	0.03%
Snap-On Inc	16. avril 2025	4.51 USD	4.8188 USD	-0.06%
Prologis Inc	16. avril 2025	0.63 USD	0.63 USD	0%
Kinder Morgan Inc	16. avril 2025	0.34 USD	0.36 USD	-0.06%
Abbott Laboratories	16. avril 2025	1.09 USD	1.07 USD	0.02%
The Travelers Companies Inc	16. avril 2025	1.91 USD	0.78 USD	1.45%
Intuitive Surgical Inc	16. avril 2025	1.81 USD	1.7335 USD	0.04%
Genuine Parts Co	16. avril 2025	1.75 USD	1.68 USD	0.04%
Marsh & McLennan Companies Inc	16. avril 2025	3.06 USD	2.9978 USD	0.02%
Blackstone Group Inc	16. avril 2025	1.09 USD	1.0587 USD	0.03%
ASML Holding NV	16. avril 2025	6 EUR	5.78 EUR	0.04%
ASML Holding NV ADR	16. avril 2025	6 EUR	5.7865 EUR	0.04%
Ipsen SA	16. avril 2025	1.37
Heineken	16. avril 2025	1.91
Edenred SA	16. avril 2025	1.12
Icade SA	16. avril 2025	-1.26
Covivio SA	16. avril 2025	0.68
Fifth Third Bancorp	17. avril 2025	0.71 USD	0.7 USD	0.01%
Huntington Bancshares Incorporated	17. avril 2025	0.34 USD	0.31 USD	0.1%
State Street Corp	17. avril 2025	2.04 USD	2.01 USD	0.01%
KeyCorp	17. avril 2025	0.33 USD	0.32 USD	0.03%
Charles Schwab Corp	17. avril 2025	1.04 USD	1.01 USD	0.03%
DR Horton Inc	17. avril 2025	2.58 USD	2.6455 USD	-0.02%
Netflix Inc	17. avril 2025	6.61 USD	5.66 USD	0.17%
Regions Financial Corporation	17. avril 2025	0.51 USD	0.51 USD	0%
American Express Company	17. avril 2025	3.64 USD	3.47 USD	0.05%
Truist Financial Corp	17. avril 2025	0.87 USD	0.87 USD	0%
UnitedHealth Group Incorporated	17. avril 2025	7.2 USD	7.29 USD	-0.01%
Hermes International SCA	17. avril 2025	21.29
Pernod Ricard S.A.	17. avril 2025	4.72
Ipsos SA	17. avril 2025	2.86
Biomerieux SA	17. avril 2025	1.82
Atos SE	17. avril 2025	0.14
Wereldhave NV	17. avril 2025	0.97
Basic Fit NV	17. avril 2025	0.06
Carmila SA	17. avril 2025	1.61
Gecina SA	17. avril 2025	2.97
CM.com NV	17. avril 2025	-0.43
Forvia SE	17. avril 2025	-0.48
CF Industries Holdings Inc	18. avril 2025	1.85 USD	1.5053 USD	0.23%
Sligro Food Group NV	18. avril 2025	0.65
Globe Life Inc	21. avril 2025	3.07 USD	3.2392 USD	-0.05%
CoStar Group Inc	21. avril 2025	0.1932 USD	0.1276 USD	0.51%
Packaging Corp of America	21. avril 2025	2.31 USD	2.214 USD	0.04%
MSCI Inc	21. avril 2025	4 USD	3.9038 USD	0.02%
W. R. Berkley Corp	21. avril 2025	1.01 USD	0.9865 USD	0.02%
Equity Residential	21. avril 2025	0.2616 USD	0.28 USD	-0.07%
Quest Diagnostics Incorporated	21. avril 2025	2.21 USD	2.1502 USD	0.03%
Brown & Brown Inc	21. avril 2025	1.29 USD	1.2968 USD	-0.01%
SAP SE	21. avril 2025	1.44 EUR	1.29 EUR	0.12%
Pentair PLC	21. avril 2025	1.11 USD	1.0115 USD	0.1%
Enphase Energy Inc	21. avril 2025	0.68 USD	0.7231 USD	-0.06%
Sherwin-Williams Co	21. avril 2025	2.25 USD	2.1609 USD	0.04%
Philip Morris International Inc	21. avril 2025	1.69 USD	1.6128 USD	0.05%
EQT Corporation	21. avril 2025	1.18 USD	1.0139 USD	0.16%
LKQ Corporation	21. avril 2025	0.79 USD	0.8557 USD	-0.08%
IDEX Corporation	21. avril 2025	1.75 USD	1.6409 USD	0.07%
Halliburton Company	21. avril 2025	0.6 USD	0.6026 USD	-0%
Steel Dynamics Inc	21. avril 2025	1.44 USD	1.3846 USD	0.04%
General Motors Company	21. avril 2025	2.78 USD	2.6646 USD	0.04%
Raytheon Technologies Corp	22. avril 2025	1.47 USD	1.37 USD	0.07%
Equifax Inc	22. avril 2025	1.53 USD	1.4039 USD	0.09%
Elevance Health Inc	22. avril 2025	11.97 USD	11.48 USD	0.04%
Lockheed Martin Corporation	22. avril 2025	7.28 USD	6.31 USD	0.15%
PulteGroup Inc	22. avril 2025	2.57 USD	2.42 USD	0.06%
Kimberly-Clark Corporation	22. avril 2025	1.93 USD	1.89 USD	0.02%
Chubb Ltd	22. avril 2025	3.68 USD	3.18 USD	0.16%
Tesla Inc	22. avril 2025	0.27 USD	0.4147 USD	-0.35%
GE Aerospace	22. avril 2025	1.49 USD	1.27 USD	0.17%
Invesco Plc	22. avril 2025	0.44 USD	0.38 USD	0.16%
Danaher Corporation	22. avril 2025	1.88 USD	1.64 USD	0.15%
Verizon Communications Inc	22. avril 2025	1.19 USD	1.15 USD	0.03%
NVR Inc	22. avril 2025	94.83 USD	106.07 USD	-0.11%
Baker Hughes Co	22. avril 2025	0.51 USD	0.47 USD	0.09%
Rollins Inc	22. avril 2025	0.22 USD	0.2172 USD	0.01%
Chipotle Mexican Grill Inc	22. avril 2025	0.29 USD	0.2769 USD	0.05%
Interpublic Group of Companies Inc	22. avril 2025	0.33 USD	0.26 USD	0.27%
Masco Corporation	22. avril 2025	0.8638 USD	0.9139 USD	-0.05%
CME Group Inc	22. avril 2025	2.8 USD	2.8087 USD	-0%
Universal Health Services Inc	22. avril 2025	4.84 USD	4.3525 USD	0.11%
Biogen Inc	22. avril 2025	3.02 USD	2.9648 USD	0.02%
Capital One Financial Corporation	22. avril 2025	4.06 USD	3.65 USD	0.11%
United Rentals Inc	22. avril 2025	8.86 USD	8.813 USD	0.01%
Molina Healthcare Inc	22. avril 2025	6.08 USD	5.9576 USD	0.02%
3M Company	22. avril 2025	1.88 USD	1.77 USD	0.06%
Northern Trust Corporation	22. avril 2025	1.9 USD	1.84 USD	0.03%
Boston Scientific Corp	22. avril 2025	0.75 USD	0.6725 USD	0.12%
Northrop Grumman Corporation	22. avril 2025	3.32 USD	6.26 USD	-0.47%
Hilton Worldwide Holdings Inc	22. avril 2025	1.72 USD	1.6072 USD	0.07%
Entergy Corporation	22. avril 2025	0.82 USD	0.6666 USD	0.23%
Eni S.p.A.	22. avril 2025	0.4517 EUR	0.3938 EUR	0.15%
Lam Research Corp	22. avril 2025	1.04 USD	0.9995 USD	0.04%
Thermo Fisher Scientific Inc	22. avril 2025	5.15 USD	5.102 USD	0.01%
O’Reilly Automotive Inc	22. avril 2025	9.35 USD	9.9037 USD	-0.06%
Hasbro Inc	22. avril 2025	1.04 USD	0.674 USD	0.54%
Westinghouse Air Brake Technologies Corp	22. avril 2025	2.28 USD	2.0261 USD	0.13%
Lennox International Inc	22. avril 2025	3.37 USD	3.2526 USD	0.04%
Tyler Technologies Inc	22. avril 2025	2.78 USD	2.5571 USD	0.09%
Synchrony Financial	22. avril 2025	1.89 USD	1.65 USD	0.15%
Bunge Limited	22. avril 2025	1.81 USD	1.3087 USD	0.38%
Teledyne Technologies Incorporated	23. avril 2025	4.95 USD	4.92 USD	0.01%
Randstad NV	23. avril 2025	0.59 EUR	0.55 EUR	0.07%
Texas Instruments Incorporated	23. avril 2025	1.28 USD	1.06 USD	0.21%
Akzo Nobel NV	23. avril 2025	0.94 EUR	0.96 EUR	-0.02%
Nextera Energy Inc	23. avril 2025	0.99 USD	0.97 USD	0.02%
Laboratory Corporation of America Holdings	23. avril 2025	3.84 USD	3.7348 USD	0.03%
Galapagos N.V.	23. avril 2025	-2.35 EUR	-0.19 EUR	11.37%
L3Harris Technologies Inc	23. avril 2025	2.41 USD	2.3173 USD	0.04%
Otis Worldwide Corp	23. avril 2025	0.92 USD	0.91 USD	0.01%
Koninklijke KPN NV	23. avril 2025	0.04 EUR	0.06 EUR	-0.33%
Newmont Goldcorp Corp	23. avril 2025	1.25 USD	0.9119 USD	0.37%
Nasdaq Inc	23. avril 2025	0.79 USD	0.65 USD	0.22%
DexCom Inc	23. avril 2025	0.32 USD	0.3284 USD	-0.03%
Willis Towers Watson PLC	23. avril 2025	3.13 USD	3.1886 USD	-0.02%
Honeywell International Inc	23. avril 2025	2.51 USD	2.2088 USD	0.14%
Edwards Lifesciences Corp	23. avril 2025	0.64 USD	0.5956 USD	0.07%
Arthur J Gallagher & Co	23. avril 2025	3.67 USD	3.5799 USD	0.03%
TE Connectivity Ltd	23. avril 2025	2.1 USD	1.96 USD	0.07%
General Dynamics Corporation	23. avril 2025	3.66 USD	3.46 USD	0.06%
Raymond James Financial Inc.	23. avril 2025	2.42 USD	2.44 USD	-0.01%
Erie Indemnity Company	23. avril 2025	2.6526 USD	3.19 USD	-0.17%
Avery Dennison Corp	23. avril 2025	2.3 USD	2.31 USD	-0%
Pool Corporation	23. avril 2025	1.32 USD	1.54 USD	-0.14%
Old Dominion Freight Line Inc	23. avril 2025	1.19 USD	1.14 USD	0.04%
Southwest Airlines Company	23. avril 2025	-0.13 USD	-0.19 USD	-0.32%
Tractor Supply Company	23. avril 2025	0.34 USD	0.3693 USD	-0.08%
Hartford Financial Services Group	23. avril 2025	2.2 USD	2.1475 USD	0.02%
AT&T Inc	23. avril 2025	0.51 USD	0.51 USD	0%
KLA-Tencor Corporation	23. avril 2025	8.41 USD	8.0845 USD	0.04%
Amphenol Corporation	23. avril 2025	0.63 USD	0.52 USD	0.21%
The Boeing Company	23. avril 2025	-0.49 USD	-1.3 USD	-0.62%
FirstEnergy Corporation	23. avril 2025	0.67 USD	0.5925 USD	0.13%
Norfolk Southern Corporation	23. avril 2025	2.69 USD	2.68 USD	0%
BE Semiconductor Industries NV	23. avril 2025	0.4 EUR	0.39 EUR	0.03%
AvalonBay Communities Inc	23. avril 2025	1.7074 USD	1.3574 USD	0.26%
Mohawk Industries Inc	23. avril 2025	1.52 USD	1.4051 USD	0.08%
Principal Financial Group Inc	23. avril 2025	1.81 USD	1.8291 USD	-0.01%
International Business Machines	23. avril 2025	1.6 USD	1.43 USD	0.12%
West Pharmaceutical Services Inc	23. avril 2025	1.45 USD	1.2579 USD	0.15%
CMS Energy Corporation	23. avril 2025	1.02 USD	1.0078 USD	0.01%
Comcast Corp	23. avril 2025	1.09 USD	0.99 USD	0.1%
DTE Energy Company	23. avril 2025	2.1 USD	1.9876 USD	0.06%
VeriSign Inc	23. avril 2025	2.1 USD	2.09 USD	0%
ResMed Inc	23. avril 2025	2.37 USD	2.3602 USD	0%
Allegion PLC	23. avril 2025	1.86 USD	1.67 USD	0.11%
PG&E Corp	23. avril 2025	0.33 USD	0.3908 USD	-0.16%
Cincinnati Financial Corporation	23. avril 2025	-0.24 USD	-0.6101 USD	-0.61%
ServiceNow Inc	23. avril 2025	4.04 USD	3.83 USD	0.05%
Keurig Dr Pepper Inc	23. avril 2025	0.42 USD	0.35 USD	0.2%
AstraZeneca PLC ADR	23. avril 2025	0.934 USD	1.1157 USD	-0.16%
Healthpeak Properties Inc	23. avril 2025	0.0633 USD	0.045 USD	0.41%
Danone SA	23. avril 2025
GE Vernova LLC	23. avril 2025	0.91	0.61	0.49%
Corbion NV	23. avril 2025
ID Logistics Group SA	23. avril 2025
Eurofins Scientific SE	23. avril 2025
OPmobility SE	23. avril 2025
Carrefour SA	23. avril 2025
Koninklijke Vopak NV	23. avril 2025	0.85
Fnac Darty SA	23. avril 2025
Just Eat Takeaway	23. avril 2025
Kering SA	23. avril 2025
EssilorLuxottica S. A.	23. avril 2025
Verallia	23. avril 2025
VusionGroup	23. avril 2025
Merck & Company Inc	24. avril 2025	2.22 USD	2.14 USD	0.04%
Procter & Gamble Company	24. avril 2025	1.54 USD	1.53 USD	0.01%
Freeport-McMoran Copper & Gold Inc	24. avril 2025	0.24 USD	0.23 USD	0.04%
PepsiCo Inc	24. avril 2025	1.48 USD	1.49 USD	-0.01%
Fiserv, Inc.	24. avril 2025	2.14 USD	2.08 USD	0.03%
Ameriprise Financial Inc	24. avril 2025	9.5 USD	9.08 USD	0.05%
X Fab Silicon Foundries EV	24. avril 2025	0.09 USD	0.08 USD	0.13%
Intel Corporation	24. avril 2025	0.13 USD	0.01 USD	12%
Centene Corp	24. avril 2025	2.9 USD	2.5159 USD	0.15%
Union Pacific Corporation	24. avril 2025	2.7 USD	2.74 USD	-0.01%
Colgate-Palmolive Company	24. avril 2025	0.91 USD	0.8576 USD	0.06%
Moneta Money Bank AS	24. avril 2025	2.87 CZK	2.89 CZK	-0.01%
BNP Paribas SA	24. avril 2025	2.44 EUR	2.58 EUR	-0.05%
Eastman Chemical Company	24. avril 2025	1.91 USD	1.89 USD	0.01%
Alphabet Inc Class A	24. avril 2025	2.81 USD	2.01 USD	0.4%
Sanofi SA	24. avril 2025	1.79 EUR	1.67 EUR	0.07%
Valero Energy Corporation	24. avril 2025	0.89 USD	0.41 USD	1.17%
LyondellBasell Industries NV	24. avril 2025	0.33 USD	0.4343 USD	-0.24%
Charter Communications Inc	24. avril 2025	8.42 USD	8.3731 USD	0.01%
Xcel Energy Inc	24. avril 2025	0.84 USD	0.92 USD	-0.09%
Weyerhaeuser Company	24. avril 2025	0.11 USD	0.1 USD	0.1%
Dover Corporation	24. avril 2025	2.05 USD	1.98 USD	0.04%
T-Mobile US Inc	24. avril 2025	2.58 USD	1.87 USD	0.38%
Dow Inc	24. avril 2025	0.02 USD	-0.01 USD	-3%
STMicroelectronics N.V.	24. avril 2025	0.07	0.03	1.33%
Warehouses de Pauw Comm VA	24. avril 2025	0.36 EUR	0.36 EUR	0%
Alphabet Inc Class C	24. avril 2025	2.27 USD	2.01 USD	0.13%
Dassault Systemes SE	24. avril 2025	0.32 EUR	0.32 EUR	0%
Flow Traders BV	24. avril 2025	0.84	0.9	-0.07%
Textron Inc	24. avril 2025	1.28	1.16	0.1%
Thales S.A.	24. avril 2025
Orange S.A.	24. avril 2025	0.24	0.23	0.04%
Aeroports de Paris SA	24. avril 2025
SEB SA	24. avril 2025
Air Liquide SA	24. avril 2025
Alten SA	24. avril 2025
Renault SA	24. avril 2025
Vinci S.A.	24. avril 2025
Nexity	24. avril 2025
Bureau Veritas SA	24. avril 2025
Safran SA	24. avril 2025
Getlink SE	24. avril 2025
Eramet SA	24. avril 2025
Unilever PLC	24. avril 2025
Klepierre SA	24. avril 2025
Delivery Hero SE	24. avril 2025	-0.57
Azelis Group NV	24. avril 2025
Bristol-Myers Squibb Company	25. avril 2025	1.8 USD	1.53 USD	0.18%
Schlumberger NV	25. avril 2025	0.72 USD	0.73 USD	-0.01%
Nordex SE	25. avril 2025	0.03 EUR	0.0702 EUR	-0.57%
Phillips 66	25. avril 2025	-0.9 USD	-0.72 USD	0.25%
HCA Holdings Inc	25. avril 2025	6.45 USD	5.75 USD	0.12%
Cofinimmo SA	25. avril 2025	1.51 EUR	1.39 EUR	0.09%
AbbVie Inc	25. avril 2025	2.46 USD	2.38 USD	0.03%
Signify N.V.	25. avril 2025	0.65 EUR	0.45 EUR	0.44%
Aon PLC	25. avril 2025	5.67 USD	6.03 USD	-0.06%
Relx PLC	25. avril 2025
ATOSS Software SE	25. avril 2025	0.71
Amsterdam Commodities NV	25. avril 2025
IMCD NV	25. avril 2025	1.55
SPIE SA	25. avril 2025
Generac Holdings Inc	28. avril 2025	1.26 USD	0.71 USD	0.77%
Cadence Design Systems Inc	28. avril 2025	1.57 USD	1.4988 USD	0.05%
Nucor Corp	28. avril 2025	0.77 USD	0.65 USD	0.18%
Alexandria Real Estate Equities Inc	28. avril 2025	0.51 USD	0.6 USD	-0.15%
DWS Group GmbH & Co. KGaA	28. avril 2025	1 EUR	1.06 EUR	-0.06%
Paramount Global Class B	28. avril 2025	0.29 USD	0.259 USD	0.12%
Traton SE	28. avril 2025	0.94 EUR	1.11 EUR	-0.15%
Deutsche Börse AG	28. avril 2025	2.86 EUR	2.98 EUR	-0.04%
Aedifica	28. avril 2025	1.32 EUR	5.05 EUR	-0.74%
Edison International	28. avril 2025	1.3679 USD	1.37 USD	-0%
American Tower Corp	28. avril 2025	1.04 USD	1.5651 USD	-0.34%
American Electric Power Co Inc	28. avril 2025	1.54 USD	1.45 USD	0.06%
CenterPoint Energy Inc	28. avril 2025	0.53 USD	0.5471 USD	-0.03%
Extra Space Storage Inc	28. avril 2025	1.28 USD	1.0194 USD	0.26%
Public Service Enterprise Group Inc	28. avril 2025	1.43 USD	1.4332 USD	-0%
UDR Inc	28. avril 2025	0.184 USD	0.11 USD	0.67%
Teradyne Inc	28. avril 2025	0.75 USD	0.62 USD	0.21%
Archer-Daniels-Midland Company	28. avril 2025	0.6108 USD	0.6701 USD	-0.09%
Mondelez International Inc	28. avril 2025	0.74 USD	0.6593 USD	0.12%
Molson Coors Brewing Co Class B	28. avril 2025	0.5 USD	0.7965 USD	-0.37%
Republic Services Inc	28. avril 2025	1.58 USD	1.5303 USD	0.03%
NXP Semiconductors NV	28. avril 2025	2.64 USD	2.6 USD	0.02%
SBA Communications Corp	28. avril 2025	1.4406 USD	2.3167 USD	-0.38%
Ecolab Inc	28. avril 2025	1.5 USD	1.4992 USD	0%
Domino’s Pizza Inc Common Stock	28. avril 2025	4.33 USD	4.0737 USD	0.06%
Arch Capital Group Ltd	28. avril 2025	1.54 USD	1.3139 USD	0.17%
Waste Management Inc	28. avril 2025	1.67 USD	1.5871 USD	0.05%
Revvity Inc.	28. avril 2025	1.01 USD	0.95 USD	0.06%
ON Semiconductor Corporation	28. avril 2025	0.55 USD	0.5019 USD	0.1%
Invitation Homes Inc	28. avril 2025	0.1725 USD	0.1402 USD	0.23%
Amundi SA	28. avril 2025	1.48 EUR	1.61 EUR	-0.08%
Martin Marietta Materials Inc	28. avril 2025	1.9273 USD	1.83 USD	0.05%
Starbucks Corporation	28. avril 2025	0.41 USD	0.4837 USD	-0.15%
F5 Networks Inc	28. avril 2025	3.42 USD	3.1 USD	0.1%
Incyte Corporation	28. avril 2025	1.16 USD	0.84 USD	0.38%
Diamondback Energy Inc	28. avril 2025	4.54 USD	4.1963 USD	0.08%
Super Micro Computer Inc	28. avril 2025	0.31 USD	0.3503 USD	-0.12%
Roper Technologies, Inc.	28. avril 2025	4.78 USD	4.34 USD	0.1%
Welltower Inc	28. avril 2025	0.4 USD	0.38 USD	0.05%
Leidos Holdings Inc	28. avril 2025	2.97 USD	2.5015 USD	0.19%
Public Storage	28. avril 2025	2.4249 USD	2.395 USD	0.01%
Caesars Entertainment Corporation	28. avril 2025	-0.4811 USD	-0.18 USD	1.67%
Amcor PLC	28. avril 2025	0.18 USD	0.183 USD	-0.02%
Vivendi SA	28. avril 2025	-0.017
Imerys SA	28. avril 2025	0.27
Mercialys SA	28. avril 2025
flatexDEGIRO AG	28. avril 2025
Allfunds Group Ltd	28. avril 2025
CCC S.A.	29. avril 2025	6.82 PLN	2.04 PLN	2.34%
PPG Industries Inc	29. avril 2025	1.72 USD	1.62 USD	0.06%
Deutsche Bank Aktiengesellschaft	29. avril 2025	0.92 EUR	0.85 EUR	0.08%
ASM International NV	29. avril 2025	3.91 EUR	4.03 EUR	-0.03%
Visa Inc. Class A	29. avril 2025	2.76 USD	2.68 USD	0.03%
United Parcel Service Inc	29. avril 2025	1.49 USD	1.38 USD	0.08%
Seagate Technology PLC	29. avril 2025	1.9 USD	1.74 USD	0.09%
Corteva Inc	29. avril 2025	1.13 USD	0.8812 USD	0.28%
Santander Bank Polska SA	29. avril 2025	16.96 PLN	14.22 PLN	0.19%
ANSYS Inc	29. avril 2025	1.64 USD	1.7 USD	-0.04%
Regency Centers Corporation	29. avril 2025	0.58 USD	0.56 USD	0.04%
Wacker Chemie AG	29. avril 2025	-0.16 EUR	0.14 EUR	-2.14%
The Allstate Corporation	29. avril 2025	3.53 USD	2.5336 USD	0.39%
Royal Caribbean Cruises Ltd	29. avril 2025	2.71 USD	2.5322 USD	0.07%
PPL Corporation	29. avril 2025	0.5571 USD	0.5404 USD	0.03%
adidas AG	29. avril 2025	2.44 EUR	2.19 EUR	0.11%
The Coca-Cola Company	29. avril 2025	0.73 USD	0.7161 USD	0.02%
Cognizant Technology Solutions Corp Class A	29. avril 2025	1.23 USD	1.1995 USD	0.03%
WEC Energy Group Inc	29. avril 2025	2.2681 USD	2.1759 USD	0.04%
Global Payments Inc	29. avril 2025	1.237 USD	2.7167 USD	-0.54%
Ventas Inc	29. avril 2025	0.1 USD	0.0736 USD	0.36%
Corning Incorporated	29. avril 2025	0.54 USD	0.51 USD	0.06%
Zebra Technologies Corporation	29. avril 2025	4.02 USD	3.6174 USD	0.11%
Smith AO Corporation	29. avril 2025	0.95 USD	0.91 USD	0.04%
Essex Property Trust Inc	29. avril 2025	3.16 USD	1.4 USD	1.26%
Fair Isaac Corporation	29. avril 2025	7.81 USD	7.44 USD	0.05%
PACCAR Inc	29. avril 2025	0.96 USD	1.58 USD	-0.39%
Deutsche Lufthansa AG	29. avril 2025	-0.74 EUR	-0.2846 EUR	1.6%
Altria Group	29. avril 2025	1.23 USD	1.19 USD	0.03%
American Water Works	29. avril 2025	1.05 USD	1.066 USD	-0.02%
Kion Group AG	29. avril 2025	0.95 EUR	0.74 EUR	0.28%
Verisk Analytics Inc	29. avril 2025	1.73 USD	1.683 USD	0.03%
Garmin Ltd	29. avril 2025	1.61 USD	1.58 USD	0.02%
Devon Energy Corporation	29. avril 2025	1.21 USD	1.11 USD	0.09%
The Mosaic Company	29. avril 2025	0.49 USD	0.4452 USD	0.1%
Marriott International Inc	29. avril 2025	2.32 USD	2.2532 USD	0.03%
APA Corporation	29. avril 2025	1.06 USD	0.8206 USD	0.29%
CVS Health Corp	29. avril 2025	2.25 USD	1.6722 USD	0.35%
Yum! Brands Inc	29. avril 2025	1.3 USD	1.2819 USD	0.01%
Boston Properties Inc	29. avril 2025	0.4 USD	0.33 USD	0.21%
Pfizer Inc	29. avril 2025	0.92 USD	0.67 USD	0.37%
First Solar Inc	29. avril 2025	1.95 USD	2.4688 USD	-0.21%
PayPal Holdings Inc	29. avril 2025	1.33 USD	1.16 USD	0.15%
Kraft Heinz Co	29. avril 2025	0.62 USD	0.6014 USD	0.03%
Eversource Energy	29. avril 2025	1.5 USD	1.5098 USD	-0.01%
S&P Global Inc	29. avril 2025	4.37 USD	4.2058 USD	0.04%
eBay Inc	29. avril 2025	1.38 USD	1.2 USD	0.15%
Norwegian Cruise Line Holdings Ltd	29. avril 2025	0.07 USD	0.11 USD	-0.36%
Monolithic Power Systems Inc	29. avril 2025	4.04 USD	2.66 USD	0.52%
Banco Bilbao Vizcaya Argentaria SA	29. avril 2025	0.45 EUR	0.41 EUR	0.1%
MetLife Inc	29. avril 2025	1.96 USD	1.81 USD	0.08%
Sysco Corporation	29. avril 2025	0.96 USD	1.03 USD	-0.07%
American International Group Inc	29. avril 2025	1.17 USD	1.65 USD	-0.29%
Veralto Corporation	29. avril 2025	0.95 USD	0.87 USD	0.09%
Automatic Data Processing Inc	29. avril 2025	3.06 USD	3.04 USD	0.01%
Host Hotels & Resorts Inc	29. avril 2025	0.35 USD	0.2865 USD	0.22%
MGM Resorts International	29. avril 2025	0.69 USD	0.4556 USD	0.51%
KKR & Co LP	29. avril 2025	1.15 USD	1.1312 USD	0.02%
Bio-Techne Corp	29. avril 2025	0.56 USD	0.5072 USD	0.1%
Melexis NV	29. avril 2025	0.61	0.61	0%
Porsche AG	29. avril 2025	0.57	0.5199	0.1%
Valeo SA	29. avril 2025	0.1137 EUR	0.28 EUR	-0.59%
Rexel S.A	29. avril 2025
Universal Music Group N.V.	29. avril 2025	0.23	0.2168	0.06%
Schneider Electric S.E.	29. avril 2025
Capgemini SE	29. avril 2025
Symrise AG	29. avril 2025
Métropole Télévision S.A.	29. avril 2025
Voltalia SA	29. avril 2025
Coca-Cola European Partners PLC	29. avril 2025
Solutions 30 SE	29. avril 2025
Exelon Corporation	30. avril 2025	0.92 USD	0.8606 USD	0.07%
IQVIA Holdings Inc	30. avril 2025	2.7 USD	2.6323 USD	0.03%
KONE Oyj	30. avril 2025	0.41 EUR	0.42 EUR	-0.02%
Booking Holdings Inc	30. avril 2025	24.81 USD	20.65 USD	0.2%
Teleperformance SE	30. avril 2025
Technip Energies BV	30. avril 2025	0.56 EUR	0.57 EUR	-0.02%
TotalEnergies SE	30. avril 2025	1.83 USD	1.92 USD	-0.05%
Aflac Incorporated	30. avril 2025	1.66 USD	1.67 USD	-0.01%
Coterra Energy Inc	30. avril 2025	0.8 USD	0.7956 USD	0.01%
Vulcan Materials Company	30. avril 2025	1 USD	0.7597 USD	0.32%
Nemetschek AG O.N.	30. avril 2025	0.39 EUR	0.4233 EUR	-0.08%
Hess Corporation	30. avril 2025	1.81 USD	1.61 USD	0.12%
Iron Mountain Incorporated	30. avril 2025	0.43 USD	0.4089 USD	0.05%
EOG Resources Inc	30. avril 2025	2.87 USD	2.7719 USD	0.04%
CH Robinson Worldwide Inc	30. avril 2025	1.17 USD	1.05 USD	0.11%
Constellation Energy Corp	30. avril 2025	0.3758 USD	2.1548 USD	-0.83%
AIXTRON SE	30. avril 2025	0.04 EUR	0.0167 EUR	1.4%
Moderna Inc	30. avril 2025	-2.52 USD	-3.03 USD	-0.17%
Ameren Corp	30. avril 2025	1.0648 USD	1.05 USD	0.01%
Motorola Solutions Inc	30. avril 2025	3.18 USD	3.0096 USD	0.06%
Humana Inc	30. avril 2025	11.58 USD	10.07 USD	0.15%
Prudential Financial Inc	30. avril 2025	3.29 USD	3.18 USD	0.03%
International Paper	30. avril 2025	0.23 USD	0.37 USD	-0.38%
Pinnacle West Capital Corp	30. avril 2025	-0.04 USD	0.0167 USD	-3.4%
Mercedes-Benz Group AG	30. avril 2025	1.9334 EUR	2.17 EUR	-0.11%
Huntington Ingalls Industries Inc	30. avril 2025	3.79 USD	2.8077 USD	0.35%
Align Technology Inc	30. avril 2025	2.13 USD	1.9894 USD	0.07%
Caterpillar Inc	30. avril 2025	4.25 USD	4.35 USD	-0.02%
Iberdrola S.A.	30. avril 2025	0.31 EUR	0.27 EUR	0.15%
Societe Generale S.A.	30. avril 2025	1.8 EUR	1.57 EUR	0.15%
Albemarle Corp	30. avril 2025	-0.18 USD	-0.5 USD	-0.64%
Quanta Services Inc	30. avril 2025	1.78 USD	1.78 USD	0%
Microsoft Corporation	30. avril 2025	3.46 USD	3.22 USD	0.07%
Targa Resources Inc	30. avril 2025	1.8882 USD	2.0525 USD	-0.08%
Air France-KLM SA	30. avril 2025	-1.04 EUR	-1.54 EUR	-0.32%
Western Digital Corporation	30. avril 2025	1.36 USD	1.11 USD	0.23%
Consolidated Edison Inc	30. avril 2025	2.26 USD	2.1933 USD	0.03%
Baxter International Inc	30. avril 2025	0.55 USD	0.4832 USD	0.14%
Alliant Energy Corp	30. avril 2025	0.83 USD	0.71 USD	0.17%
Meta Platforms Inc.	30. avril 2025	6.43 USD	5.22 USD	0.23%
Stanley Black & Decker Inc	30. avril 2025	0.75 USD	0.66 USD	0.14%
Live Nation Entertainment Inc	30. avril 2025	0.0937 USD	0.1269 USD	-0.26%
Camden Property Trust	30. avril 2025	0.36 USD	0.2519 USD	0.43%
Dominion Energy Inc	30. avril 2025	0.93 USD	0.756 USD	0.23%
Xylem Inc	30. avril 2025	1.03 USD	0.9538 USD	0.08%
Illinois Tool Works Inc	30. avril 2025	2.38 USD	2.35 USD	0.01%
Moodys Corporation	30. avril 2025	3.83 USD	3.5388 USD	0.08%
Everest Group Ltd	30. avril 2025	6.45 USD	7.62 USD	-0.15%
Intercontinental Exchange Inc	30. avril 2025	1.72 USD	1.7032 USD	0.01%
Regeneron Pharmaceuticals Inc	30. avril 2025	8.22 USD	8.4766 USD	-0.03%
Mid-America Apartment Communities Inc	30. avril 2025	1.54 USD	0.87 USD	0.77%
SES S. A.	30. avril 2025	0.09 EUR	0.04 EUR	1.25%
Airbus Group SE	30. avril 2025	0.67 EUR	0.55 EUR	0.22%
Fuchs Petrolub SE Preference Shares	30. avril 2025	0.59 EUR	0.62 EUR	-0.05%
Godaddy Inc	30. avril 2025	1.51 USD	0.96 USD	0.57%
Siltronic AG	30. avril 2025	0.08 EUR	-0.2922 EUR	-1.27%
Coinbase Global Inc	30. avril 2025	0.24 USD	0.97 USD	-0.75%
Zoetis Inc	30. avril 2025	1.4085 USD	1.399 USD	0.01%
The AES Corporation	30. avril 2025	0.27 USD	0.3386 USD	-0.2%
DaVita HealthCare Partners Inc	30. avril 2025	2 USD	1.95 USD	0.03%
Ingersoll Rand Inc	30. avril 2025	0.72 USD	0.7368 USD	-0.02%
Credit Agricole SA	30. avril 2025	0.56 EUR	0.61 EUR	-0.08%
Banco Santander	30. avril 2025	0.21 EUR	0.2 EUR	0.05%
Digital Realty Trust Inc	30. avril 2025	0.3817 USD	0.24 USD	0.59%
Volkswagen AG VZO O.N.	30. avril 2025	3.69 EUR	2.51 EUR	0.47%
Airbus SE	30. avril 2025	1.0056 EUR	0.5869 EUR	0.71%
Bank Polska Kasa Opieki SA	30. avril 2025	6.42 PLN	5.83 PLN	0.1%
Erste Group Bank AG	30. avril 2025	1.82 EUR	1.82 EUR	0%
Deutsche Post AG	30. avril 2025	0.67 EUR	0.62 EUR	0.08%
Qualcomm Incorporated	30. avril 2025	2.85 USD	2.8 USD	0.02%
PTC Inc	30. avril 2025	1.79 USD	1.4 USD	0.28%
Komercni Banka A.S.	30. avril 2025	88.66 CZK	18.51 CZK	3.79%
ArcelorMittal SA	30. avril 2025	1.04 USD	0.7 USD	0.49%
Parker-Hannifin Corporation	30. avril 2025	6.94 USD	6.7207 USD	0.03%
Cardinal Health Inc	30. avril 2025	2.35 USD	2.1489 USD	0.09%
GE HealthCare Technologies Inc.	30. avril 2025	1.01 USD	0.9131 USD	0.11%
Southern Company	30. avril 2025	1.23	1.14	0.08%
DSM-Firmenich AG	30. avril 2025	1.2	1.15	0.04%
Nexans S.A.	30. avril 2025
Sopra Steria Group SA	30. avril 2025
Drägerwerk AG & Co. KGaA (pref)	30. avril 2025	-0.1
Stellantis NV	30. avril 2025	0.6895
CBRE Group Inc Class A	1. mai 2025	0.86 USD	0.7631 USD	0.13%
Aptiv PLC	1. mai 2025	1.69 USD	1.53 USD	0.1%
VICI Properties Inc	1. mai 2025	0.6908 USD	0.6793 USD	0.02%
Howmet Aerospace Inc	1. mai 2025	0.86 USD	0.78 USD	0.1%
Flutter Entertainment PLC	1. mai 2025	1.1918 USD	1.165 USD	0.02%
Carrier Global Corp	1. mai 2025	0.47 USD	0.4 USD	0.18%
Airbnb Inc	1. mai 2025	0.24 USD	0.24 USD	0%
WW Grainger Inc	1. mai 2025	9.86 USD	9.49 USD	0.04%
McDonald’s Corporation	1. mai 2025	2.67 USD	2.67 USD	0%
Ametek Inc	1. mai 2025	1.75 USD	1.69 USD	0.04%
Eli Lilly and Company	1. mai 2025	3.34 USD	3.4573 USD	-0.03%
Church & Dwight Company Inc	1. mai 2025	0.91 USD	0.9 USD	0.01%
Federal Realty Investment Trust	1. mai 2025	0.7089 USD	0.7333 USD	-0.03%
Kellanova	1. mai 2025	0.9 USD	1.01 USD	-0.11%
Mastercard Inc	1. mai 2025	3.73 USD	3.56 USD	0.05%
Amazon.com Inc	1. mai 2025	1.59 USD	1.36 USD	0.17%
IDEXX Laboratories Inc	1. mai 2025	2.96 USD	2.85 USD	0.04%
Juniper Networks Inc	1. mai 2025	0.43 USD	0.42 USD	0.02%
Hershey Co	1. mai 2025	2.09 USD	1.93 USD	0.08%
Amgen Inc	1. mai 2025	4.9 USD	4.3 USD	0.14%
MicroStrategy Incorporated	1. mai 2025	-16.53 USD	-0.0233 USD	708.44%
Stryker Corporation	1. mai 2025	2.84 USD	2.73 USD	0.04%
Hubbell Inc	1. mai 2025	3.5 USD	3.72 USD	-0.06%
Fortive Corp	1. mai 2025	0.85 USD	0.85 USD	0%
Air Products and Chemicals Inc	1. mai 2025	2.69 USD	2.83 USD	-0.05%
Estee Lauder Companies Inc	1. mai 2025	0.65 USD	0.3113 USD	1.09%
Hologic Inc	1. mai 2025	1.03 USD	1.02 USD	0.01%
Apple Inc	1. mai 2025	1.65 USD	1.62 USD	0.02%
Becton Dickinson and Company	1. mai 2025	3.35 USD	3.28 USD	0.02%
Broadridge Financial Solutions Inc	1. mai 2025	2.44 USD	2.41 USD	0.01%
Kimco Realty Corporation	1. mai 2025	0.18	0.17	0.06%
Atlassian Corp Plc	1. mai 2025	0.97	0.93	0.04%
Linde plc Ordinary Shares	1. mai 2025	3.95	3.92	0.01%
Smurfit WestRock plc	1. mai 2025	0.83	0.67	0.24%
Ebusco Holding BV	1. mai 2025	-5.64
Exxon Mobil Corp	2. mai 2025	1.76 USD	1.74 USD	0.01%
ING Groep NV	2. mai 2025	0.47 EUR	0.47 EUR	0%
Cboe Global Markets Inc	2. mai 2025	2.5 USD	2.36 USD	0.06%
Chevron Corp	2. mai 2025	2.18 USD	2.15 USD	0.01%
Eaton Corporation PLC	2. mai 2025	2.72 USD	2.71 USD	0%
BASF SE	2. mai 2025	1.57 EUR	1.31 EUR	0.2%
T. Rowe Price Group Inc	2. mai 2025	2.23 USD	2.13 USD	0.05%
Dupont De Nemours Inc	2. mai 2025	1.03 USD	0.95 USD	0.08%
Cigna Corp	2. mai 2025	6.74 USD	6.35 USD	0.06%
Franklin Resources Inc	2. mai 2025	0.47 USD	0.47 USD	0%
Berkshire Hathaway Inc	2. mai 2025	4.4689 USD	4.7223 USD	-0.05%
Shell PLC	2. mai 2025	0.69 USD	0.66 USD	0.05%
Apollo Global Management LLC Class A	2. mai 2025	1.85 USD	1.84 USD	0.01%
Groep Brussel Lambert NV	2. mai 2025	0.73
Aalberts Industries NV	2. mai 2025
Koninklijke Ahold Delhaize NV	5. mai 2025	0.62 EUR	0.62 EUR	0%
Zalando SE	5. mai 2025	0.0965 EUR	0.3313 EUR	-0.71%
Progressive Corp	5. mai 2025	4.654 USD	3.83 USD	0.22%
NRG Energy Inc.	5. mai 2025	2.62 USD	1.6742 USD	0.56%
Builders FirstSource Inc	5. mai 2025	1.51 USD	1.53 USD	-0.01%
International Flavors & Fragrances Inc	5. mai 2025	1.2 USD	1.14 USD	0.05%
Hugo Boss AG	5. mai 2025	0.51 EUR	0.51 EUR	0%
Occidental Petroleum Corporation	5. mai 2025	0.87 USD	0.7632 USD	0.14%
Duke Energy Corporation	5. mai 2025	1.7568 USD	1.5879 USD	0.11%
Williams Companies Inc	5. mai 2025	0.6 USD	0.5533 USD	0.08%
Expeditors International of Washington, Inc.	5. mai 2025	1.47 USD	1.27 USD	0.16%
Ford Motor Company	5. mai 2025	0.14 USD	0.02 USD	6%
Henry Schein Inc	5. mai 2025	1.15 USD	1.1101 USD	0.04%
Wynn Resorts Limited	5. mai 2025	1.07 USD	1.2439 USD	-0.14%
Realty Income Corporation	5. mai 2025	0.2794 USD	0.3287 USD	-0.15%
Vertex Pharmaceuticals Inc	5. mai 2025	4.06 USD	4.2934 USD	-0.05%
Cummins Inc	5. mai 2025	5.96 USD	4.9 USD	0.22%
Sempra Energy	5. mai 2025	1.44 USD	1.3171 USD	0.09%
Zimmer Biomet Holdings Inc	5. mai 2025	1.81 USD	1.77 USD	0.02%
The Clorox Company	5. mai 2025	1.45 USD	1.56 USD	-0.07%
Palantir Technologies Inc. Class A Common Stock	5. mai 2025	0.13 USD	0.13 USD	0%
Transdigm Group Incorporated	5. mai 2025	9.11 USD	8.9493 USD	0.02%
Tyson Foods Inc	5. mai 2025	0.0201 USD	0.8197 USD	-0.98%
Infineon Technologies AG	5. mai 2025	0.36 EUR	0.327 EUR	0.1%
Rockwell Automation Inc	5. mai 2025	2.45 USD	2.1164 USD	0.16%
McKesson Corporation	5. mai 2025	10.12 USD	9.8165 USD	0.03%
Jack Henry & Associates Inc	5. mai 2025	1.4505 USD	1.3349 USD	0.09%
RATIONAL Aktiengesellschaft	5. mai 2025	5 EUR	5.14 EUR	-0.03%
Rubis SCA	5. mai 2025
Elis SA	5. mai 2025
Scout24 AG	6. mai 2025	0.79 EUR	0.81 EUR	-0.02%
Siemens Healthineers AG	6. mai 2025	0.56 EUR	0.58 EUR	-0.03%
Datadog Inc	6. mai 2025	0.46 USD	0.42 USD	0.1%
TeamViewer AG	6. mai 2025	0.1877 EUR	0.3161 EUR	-0.41%
Assurant Inc	6. mai 2025	3.39 USD	2.78 USD	0.22%
Koninklijke Philips NV	6. mai 2025	0.25 EUR	0.22 EUR	0.14%
Waters Corporation	6. mai 2025	2.25 USD	2.22 USD	0.01%
Gartner Inc	6. mai 2025	2.98 USD	2.72 USD	0.1%
Ball Corporation	6. mai 2025	0.76 USD	0.7 USD	0.09%
Evotec SE	6. mai 2025	-0.23 EUR	-0.0699 EUR	2.29%
Equinix Inc	6. mai 2025	3.6471 USD	2.9859 USD	0.22%
PostNL NV	6. mai 2025	-0.03 EUR	-0.01 EUR	2%
SÜSS MicroTec SE	6. mai 2025	0.78	0.696	0.12%
NiSource Inc	6. mai 2025	0.98 USD	0.9113 USD	0.08%
Marathon Petroleum Corp	6. mai 2025	-0.24 USD	-0.54 USD	-0.56%
Advanced Micro Devices Inc	6. mai 2025	0.96 USD	0.93 USD	0.03%
Arista Networks	6. mai 2025	0.65 USD	0.59 USD	0.1%
Vonovia SE	6. mai 2025	0.6 EUR	0.6 EUR	0%
Ferrari NV	6. mai 2025	2.3 EUR	2.3 EUR	0%
Corpay Inc	6. mai 2025	4.51 USD	4.51 USD	0%
DoorDash, Inc. Class A Common Stock	6. mai 2025	0.44 USD	-0.04 USD	-12%
MTU Aero Engines AG	6. mai 2025	3.99 EUR	3.45 EUR	0.16%
Electronic Arts Inc	6. mai 2025	1.21 USD	1.09 USD	0.11%
Intesa Sanpaolo SpA	6. mai 2025	0.15 EUR	0.13 EUR	0.15%
Fresenius Medical Care AG & Co. KGaA	6. mai 2025	0.84 EUR	0.6 EUR	0.4%
Gen Digital Inc.	6. mai 2025	0.59 USD	0.58 USD	0.02%
Elmos Semiconductor SE	6. mai 2025	1.08 EUR	1.39 EUR	-0.22%
Continental Aktiengesellschaft	6. mai 2025	1.25 EUR	1.07 EUR	0.17%
TKO Group Holdings, Inc.	6. mai 2025	0.69 USD	0.5547 USD	0.24%
News Corp A	6. mai 2025	0.17 USD	0.1333 USD	0.28%
Globalfoundries Inc	6. mai 2025	0.34	0.29	0.17%
Jacobs Solutions Inc.	6. mai 2025	1.43	1.39	0.03%
Redcare Pharmacy NV	6. mai 2025	-0.5318	-0.7635	-0.3%
JC Decaux SA	6. mai 2025
AXA SA	6. mai 2025
Mettler-Toledo International Inc	7. mai 2025	8.19 USD	7.8846 USD	0.04%
Dayforce Inc.	7. mai 2025	0.58 USD	0.54 USD	0.07%
Evergy, Inc.	7. mai 2025	0.54 USD	0.6714 USD	-0.2%
Knorr-Bremse AG	7. mai 2025	0.84 EUR	0.85 EUR	-0.01%
Uber Technologies Inc	7. mai 2025	0.83 USD	0.5029 USD	0.65%
PUMA SE	7. mai 2025	0.09 EUR	0.11 EUR	-0.18%
Legrand SA	7. mai 2025	1.21 EUR	1.24 EUR	-0.02%
Skyworks Solutions Inc	7. mai 2025	1.24 USD	1.2028 USD	0.03%
Warner Bros Discovery Inc	7. mai 2025	-0.18 USD	-0.1295 USD	0.39%
Insulet Corporation	7. mai 2025	1.02 USD	0.7657 USD	0.33%
CDW Corp	7. mai 2025	2.15 USD	1.96 USD	0.1%
EPAM Systems Inc	7. mai 2025	2.41 USD	2.2713 USD	0.06%
Paycom Soft	7. mai 2025	2.8 USD	2.56 USD	0.09%
SCOR SE	7. mai 2025	1.09 EUR	1.87 EUR	-0.42%
Bayerische Motoren Werke Aktiengesellschaft	7. mai 2025	3.38 EUR	3.22 EUR	0.05%
Charles River Laboratories	7. mai 2025	2.34 USD	2.0748 USD	0.13%
Walt Disney Company	7. mai 2025	1.45 USD	1.19 USD	0.22%
Trimble Inc	7. mai 2025	0.61 USD	0.58 USD	0.05%
MarketAxess Holdings Inc	7. mai 2025	0.4 USD	1.81 USD	-0.78%
Vistra Energy Corp	7. mai 2025	-0.93 USD	0.6132 USD	-2.52%
Fortinet Inc	7. mai 2025	0.58 USD	0.53 USD	0.09%
Applovin Corp	7. mai 2025	2.38 USD	1.96 USD	0.21%
Cencora Inc.	7. mai 2025	4.42 USD	4.1 USD	0.08%
Jungheinrich AG O.N.VZO	7. mai 2025	0.69 EUR	0.65 EUR	0.06%
Emerson Electric Company	7. mai 2025	1.48 USD	1.41 USD	0.05%
Atmos Energy Corporation	7. mai 2025	3.03 USD	2.87 USD	0.06%
Siemens Energy AG	7. mai 2025	0.76 EUR	0.34 EUR	1.24%
Viatris Inc	7. mai 2025	0.5 USD	0.4919 USD	0.02%
QIAGEN NV	7. mai 2025	0.48 USD	0.48 USD	0%
Fresenius SE & Co. KGaA	7. mai 2025	0.87	0.67	0.3%
MercadoLibre Inc.	7. mai 2025	9.74	8.33	0.17%
Arkema SA	7. mai 2025	1.31	1.41	-0.07%
Johnson Controls International PLC	7. mai 2025	0.82	0.79	0.04%
Arm Holdings plc American Depositary Shares	7. mai 2025	0.55	0.52	0.06%
Valneva SE	7. mai 2025	-0.06	-0.16	-0.63%
Texas Pacific Land Trust	7. mai 2025	5.24	5.27	-0.01%
Veolia Environnement VE SA	7. mai 2025	0.51	0.51	0%
Wolters Kluwer N.V.	7. mai 2025
Heidelberg Materials AG	7. mai 2025
Arcadis N.V.	7. mai 2025
Van Lanschot NV	7. mai 2025
Argen-X	8. mai 2025	2.27 USD	2.18 USD	0.04%
ConocoPhillips	8. mai 2025	2.09 USD	2.05 USD	0.02%
Rheinmetall AG	8. mai 2025	1.91 EUR	2.55 EUR	-0.25%
Solvay SA	8. mai 2025	0.93 EUR	0.91 EUR	0.02%
Gilead Sciences Inc	8. mai 2025	1.81 USD	1.7726 USD	0.02%
Shopify Inc. Class A Subordinate Voting Shares	8. mai 2025	0.25 USD	0.2617 USD	-0.04%
Trade Desk Inc	8. mai 2025	0.33 USD	0.25 USD	0.32%
Enel SpA	8. mai 2025	0.19 EUR	0.2 EUR	-0.05%
Match Group Inc	8. mai 2025	0.68 USD	0.66 USD	0.03%
Microchip Technology Inc	8. mai 2025	0.11 USD	0.11 USD	0%
Anheuser Busch Inbev SA NV	8. mai 2025	0.81 USD	0.75 USD	0.08%
LANXESS Aktiengesellschaft	8. mai 2025	0.23 EUR	-0.38 EUR	-1.61%
Henkel AG & Co. KGaA vz. (Pref Shares)	8. mai 2025	1.39 EUR	1.4 EUR	-0.01%
Aurubis AG	8. mai 2025	1.73 EUR	1.37 EUR	0.26%
Kenvue Inc.	8. mai 2025	0.24 USD	0.23 USD	0.04%
News Corp B	8. mai 2025	0.17 USD	0.13 USD	0.31%
Tapestry Inc	8. mai 2025	1.03 USD	0.88 USD	0.17%
Krones AG	8. mai 2025	2.4 EUR	2.47 EUR	-0.03%
Ströer SE & Co. KGaA	8. mai 2025	0.22	0.23	-0.04%
GEA GROUP	8. mai 2025	0.62	0.6105	0.02%
Expedia Group Inc.	8. mai 2025	0.4	0.37	0.08%
Solventum Corp.	8. mai 2025	1.34	1.57	-0.15%
Pharming Group NV	8. mai 2025	-0.02	-0.01	1%
IONOS GROUP N	8. mai 2025	0.44	0.38	0.16%
Montea C.V.A.	8. mai 2025	1.07
ForFarmers NV	8. mai 2025
Bechtle AG	9. mai 2025	0.31 EUR	0.44 EUR	-0.3%
Commerzbank AG	9. mai 2025	0.704 EUR	0.636 EUR	0.11%
Akamai Technologies Inc	9. mai 2025	1.7 USD	1.5657 USD	0.09%
Axon Enterprise Inc.	9. mai 2025	1.41 USD	1.2421 USD	0.14%
Koninklijke BAM Groep NV	9. mai 2025
Brunel International NV	9. mai 2025
NSI NV	9. mai 2025	0.42
Carl Zeiss Meditec AG	11. mai 2025	0.52 EUR	0.38 EUR	0.37%
Daimler Truck Holding AG	12. mai 2025	1.09 EUR	0.92 EUR	0.18%
HOCHTIEF Aktiengesellschaft	12. mai 2025	2.22 EUR	2.03 EUR	0.09%
Simon Property Group Inc	12. mai 2025	1.27 USD	1.4 USD	-0.09%
Evonik Industries AG	12. mai 2025	0.59 EUR	0.4 EUR	0.48%
Fox Corp Class B	12. mai 2025	1.1 USD	0.87 USD	0.26%
Fox Corp Class A	12. mai 2025	1.1 USD	0.9 USD	0.22%
Formycon AG	12. mai 2025	-0.85	-0.04	20.25%
Münchener Rück AG	13. mai 2025	8.34 EUR	7.8896 EUR	0.06%
Bayer AG NA	13. mai 2025	2.49 EUR	2.28 EUR	0.09%
Cancom SE	13. mai 2025	0.2201 EUR	0.4 EUR	-0.45%
Fraport AG	13. mai 2025	-0.18 EUR	-0.1733 EUR	0.04%
Jenoptik AG	13. mai 2025	0.16 EUR	0.1906 EUR	-0.16%
Hannover Rück SE	13. mai 2025	3.98	4.5075	-0.12%
thyssenkrupp AG	13. mai 2025	0.08 EUR	0.25 EUR	-0.68%
Virbac SA	13. mai 2025	6.04
LEG Immobilien SE	13. mai 2025	2.7701	1.2465	1.22%
Inpost SA	13. mai 2025	0.42	0.61	-0.31%
Powszechna Kasa Oszczednosci Bank Polski SA	13. mai 2025	1.98	2.19	-0.1%
Deutsche Wohnen SE	13. mai 2025
Eiffage SA	13. mai 2025
K+S Aktiengesellschaft	13. mai 2025	0.4045	0.11	2.68%
TKH Group NV	13. mai 2025
B&S Group SA	13. mai 2025
Alfen Beheer BV	13. mai 2025
ABN Amro Group NV	14. mai 2025	0.69 EUR	0.61 EUR	0.13%
Euronext N.V.	14. mai 2025	1.8 EUR	1.82 EUR	-0.01%
Bouygues SA	14. mai 2025	-0.32 EUR	-0.65 EUR	-0.51%
Alstom S.A.	14. mai 2025	0.19 EUR	0.35 EUR	-0.46%
Deutsche Telekom AG	14. mai 2025	0.5 EUR	0.49 EUR	0.02%
Brenntag SE	14. mai 2025	0.986 EUR	1.11 EUR	-0.11%
Bilfinger SE	14. mai 2025	0.94 EUR	0.9447 EUR	-0%
E.ON SE	14. mai 2025	0.49 EUR	0.44 EUR	0.11%
Copart Inc	14. mai 2025	0.42 USD	0.42 USD	0%
STERIS plc	14. mai 2025	2.74 USD	2.59 USD	0.06%
Cisco Systems Inc	14. mai 2025	0.96 USD	0.92 USD	0.04%
TUI AG	14. mai 2025	-0.58 EUR	-0.64 EUR	-0.09%
KGHM Polska Miedz SA	14. mai 2025	1.65	3.85	-0.57%
Ubisoft Entertainment	14. mai 2025	0.69	1.36	-0.49%
Allianz SE VNA O.N.	15. mai 2025	6.6 EUR	6.66 EUR	-0.01%
Vallourec	15. mai 2025	0.37	0.45	-0.18%
Walmart Inc	15. mai 2025	0.61 USD	0.58 USD	0.05%
KBC Groep NV	15. mai 2025	1.32 EUR	1.26 EUR	0.05%
Merck KGaA	15. mai 2025	2.12 EUR	2.16 EUR	-0.02%
Powszechny Zaklad Ubezpieczen SA	15. mai 2025	2.04 PLN	1.49 PLN	0.37%
Cez A.S.	15. mai 2025	23.6 CZK	15.09 CZK	0.56%
Applied Materials Inc	15. mai 2025	2.39 USD	2.31 USD	0.03%
Deere & Company	15. mai 2025	6.64 USD	5.64 USD	0.18%
Dino Polska SA	15. mai 2025	3.17 PLN	3 PLN	0.06%
Syensqo	15. mai 2025	0.96	0.98	-0.02%
Siemens Aktiengesellschaft	15. mai 2025	2.83	2.49	0.14%
Take-Two Interactive Software Inc	15. mai 2025	1.08	1.12	-0.04%
Engie S.A.	15. mai 2025	0.77	0.75	0.03%
Eutelsat Communications SA	15. mai 2025
SBM Offshore N.V.	15. mai 2025
RTL Group SA	15. mai 2025
Eurazeo	16. mai 2025
Keysight Technologies Inc	19. mai 2025	1.7 USD	1.6464 USD	0.03%
Palo Alto Networks Inc	19. mai 2025	0.8 USD	0.7723 USD	0.04%
Nordson Corporation	19. mai 2025	2.42 USD	2.42 USD	0%
Williams-Sonoma Inc	20. mai 2025	1.56 USD	1.7587 USD	-0.11%
The TJX Companies Inc	20. mai 2025	0.92 USD	0.87 USD	0.06%
Home Depot Inc	20. mai 2025	3.56 USD	3.59 USD	-0.01%
PDD Holdings Inc.	20. mai 2025	11.41 CNY	18.9587 CNY	-0.4%
Synopsys Inc	20. mai 2025	3.67 USD	3.3986 USD	0.08%
freenet AG	20. mai 2025	0.48	0.67	-0.28%
Trigano S.A.	20. mai 2025	5.47
Medtronic PLC	21. mai 2025	1.62 USD	1.58 USD	0.03%
Lowe’s Companies Inc	21. mai 2025	2.92 USD	2.88 USD	0.01%
Target Corporation	21. mai 2025	1.3 USD	1.61 USD	-0.19%
Deckers Outdoor Corporation	21. mai 2025	1 USD	0.6058 USD	0.65%
Elior SCA	21. mai 2025	0.17	0.23	-0.26%
ONEOK Inc	22. mai 2025	1.04 USD	1.2283 USD	-0.15%
Polski Koncern Naftowy ORLEN SA	22. mai 2025	3.92 PLN	3.25 PLN	0.21%
Analog Devices Inc	22. mai 2025	1.85 USD	1.7 USD	0.09%
Intuit Inc	22. mai 2025	11.65 USD	10.91 USD	0.07%
CTS Eventim AG & Co. KGaA	22. mai 2025	0.48	0.7032	-0.32%
Ross Stores Inc	22. mai 2025	1.47	1.43	0.03%
Ralph Lauren Corp Class A	22. mai 2025	2.27	2.04	0.11%
OCI NV	23. mai 2025
Aegon NV	23. mai 2025
D’Ieteren Group SA	27. mai 2025
Soitec SA	27. mai 2025	1.73	2.47	-0.3%
Dollar General Corporation	28. mai 2025	1.78 USD	1.485 USD	0.2%
NVIDIA Corporation	28. mai 2025	0.96 USD	0.93 USD	0.03%
Salesforce.com Inc	28. mai 2025	2.58 USD	2.55 USD	0.01%
HP Inc	28. mai 2025	0.71 USD	0.8 USD	-0.11%
The Cooper Companies, Inc	28. mai 2025	0.96 USD	0.9292 USD	0.03%
Best Buy Co. Inc	28. mai 2025	1.15 USD	1.0948 USD	0.05%
Agilent Technologies Inc	28. mai 2025	1.31	1.26	0.04%
Bollore SA	28. mai 2025
Derichebourg	28. mai 2025	0.4
Dassault Aviation SA	28. mai 2025
Ulta Beauty Inc	29. mai 2025	6.7 USD	5.8 USD	0.16%
Dell Technologies Inc	29. mai 2025	1.55 USD	1.6918 USD	-0.08%
NetApp Inc	29. mai 2025	1.93 USD	1.9 USD	0.02%
Marvell Technology Group Ltd	29. mai 2025	0.62 USD	0.6132 USD	0.01%
Zscaler Inc	29. mai 2025	0.84 USD	0.76 USD	0.11%
Hormel Foods Corporation	29. mai 2025	0.35 USD	0.34 USD	0.03%
Costco Wholesale Corp	29. mai 2025	4.28 USD	4.2275 USD	0.01%
Accor S. A.	30. mai 2025	2.22 EUR	1.85 EUR	0.2%
Unibail-Rodamco-Westfield	30. mai 2025
Umicore S.A.	30. mai 2025
UCB SA	30. mai 2025
NN Group NV	30. mai 2025
Crowdstrike Holdings Inc	2. juin 2025	0.73 USD	0.6599 USD	0.11%
Hewlett Packard Enterprise Co	2. juin 2025	0.38 USD	0.3267 USD	0.16%
Campbell Soup Company Common Stock	2. juin 2025	0.73	0.6529	0.12%
Remy Cointreau	4. juin 2025	0.56 EUR	1.83 EUR	-0.69%
JM Smucker Company	4. juin 2025	2.31 USD	2.2471 USD	0.03%
Dollar Tree Inc	4. juin 2025	1.26	1.21	0.04%
Fidelity National Information Services Inc	5. juin 2025	1.21 USD	0.95 USD	0.27%
Broadcom Inc	5. juin 2025	1.58	1.56	0.01%
Brown-Forman Corporation	5. juin 2025	0.31	0.34	-0.09%
Lululemon Athletica Inc.	5. juin 2025	2.6	2.5901	0%
Trane Technologies plc	6. juin 2025	2.45 USD	2.2007 USD	0.11%
Autodesk Inc	9. juin 2025	2.29 USD	1.74 USD	0.32%
Industria de Diseno Textil SA	10. juin 2025	0.42 EUR	0.41 EUR	0.02%
Oracle Corporation	11. juin 2025	1.7 USD	1.64 USD	0.04%
LPP S.A.	12. juin 2025	180.04 PLN	146.0565 PLN	0.23%
Adobe Systems Incorporated	12. juin 2025	5.06 USD	4.97 USD	0.02%
Monster Beverage Corp	13. juin 2025	0.45 USD	0.43 USD	0.05%
Lennar Corporation	16. juin 2025	1.9 USD	1.94 USD	-0.02%
Workday Inc	18. juin 2025	2.23 USD	2.0091 USD	0.11%
Jabil Circuit Inc	18. juin 2025	2.55 USD	2.3229 USD	0.1%
CarMax Inc	19. juin 2025	1.38 USD	1.1666 USD	0.18%
Darden Restaurants Inc	20. juin 2025	2.98 USD	2.97 USD	0%
Accenture plc	20. juin 2025	3.49 USD	3.32 USD	0.05%
Kroger Company	20. juin 2025	1.49	1.45	0.03%
FactSet Research Systems Inc	23. juin 2025	4.27 USD	4.3 USD	-0.01%
Carnival Corporation	23. juin 2025	0.35 USD	0.2409 USD	0.45%
Micron Technology Inc	24. juin 2025	1.91 USD	1.6044 USD	0.19%
FedEx Corporation	24. juin 2025	6.07 USD	5.8 USD	0.05%
Paychex Inc	25. juin 2025	1.19 USD	1.19 USD	0%
McCormick & Company Incorporated	25. juin 2025	0.69 USD	0.6528 USD	0.06%
Walgreens Boots Alliance Inc	25. juin 2025	0.38 USD	0.3305 USD	0.15%
General Mills Inc	25. juin 2025	0.74	0.71	0.04%
Trigano S.A.	25. juin 2025
Nike Inc	26. juin 2025	0.14 USD	0.12 USD	0.17%


Constellation Brands Inc Class A	1. Juli 2025	3.22 USD	3.41 USD	-0.06%
Gerresheimer AG	10. Juli 2025		1.05 EUR
Delta Air Lines Inc	10. Juli 2025		2.06 USD
Progressive Corp	10. Juli 2025		4.3
Cintas Corporation	10. Juli 2025		1.07
ConAgra Foods Inc	10. Juli 2025		0.61
Omnicom Group Inc	14. Juli 2025		2.01 USD
JB Hunt Transport Services Inc	14. Juli 2025		1.32 USD
Fastenal Company	14. Juli 2025		0.5629
Wells Fargo & Company	15. Juli 2025		1.4 USD
JPMorgan Chase & Co	15. Juli 2025		4.44 USD
Steel Dynamics Inc	15. Juli 2025		2.39 USD
The Bank of New York Mellon Corporation	15. Juli 2025		1.75 USD
Citigroup Inc	15. Juli 2025		1.62 USD
State Street Corp	15. Juli 2025		2.38 USD
Crown Castle	15. Juli 2025		0.4495 USD
Equifax Inc	15. Juli 2025		1.9 USD
BlackRock Inc	15. Juli 2025		10.82
Bank of America Corp	16. Juli 2025		0.8832 USD
M&T Bank Corporation	16. Juli 2025		3.98 USD
PNC Financial Services Group Inc	16. Juli 2025		3.55 USD
ASML Holding NV	16. Juli 2025		5.25 EUR
ASML Holding NV ADR	16. Juli 2025		6.03 EUR
United Airlines Holdings Inc	16. Juli 2025		3.84 USD
Johnson & Johnson	16. Juli 2025		2.68 USD
Goldman Sachs Group Inc	16. Juli 2025		9.59 USD
Morgan Stanley	16. Juli 2025		2.05 USD
Prologis Inc	16. Juli 2025		0.71 USD
Kinder Morgan Inc	16. Juli 2025		0.27 USD
Intuitive Surgical Inc	16. Juli 2025		1.93 USD
Marsh & McLennan Companies Inc	16. Juli 2025		2.68 USD
Blackstone Group Inc	16. Juli 2025		1.08 USD
Snap-On Inc	16. Juli 2025		4.63 USD
DR Horton Inc	16. Juli 2025		2.91 USD
Publicis Groupe SA	16. Juli 2025		3.66 EUR
Fifth Third Bancorp	17. Juli 2025		0.8732 USD
U.S. Bancorp	17. Juli 2025		1.07 USD
Citizens Financial Group, Inc.	17. Juli 2025		0.88 USD
PepsiCo Inc	17. Juli 2025		2.03 USD
PPG Industries Inc	17. Juli 2025		2.22 USD
Abbott Laboratories	17. Juli 2025		1.25 USD
The Travelers Companies Inc	17. Juli 2025		3.42 USD
Elevance Health Inc	17. Juli 2025		9.19 USD
Netflix Inc	17. Juli 2025		7.06 USD
Huntington Bancshares Incorporated	18. Juli 2025		0.35 USD
Truist Financial Corp	18. Juli 2025		0.9278 USD
Regions Financial Corporation	18. Juli 2025		0.56 USD
3M Company	18. Juli 2025		2.01 USD
Charles Schwab Corp	18. Juli 2025		1.07 USD
American Express Company	18. Juli 2025		3.86 USD
Schlumberger NV	18. Juli 2025		0.74 USD
KONE Oyj	18. Juli 2025		0.58 EUR
PACCAR Inc	21. Juli 2025		1.3 USD
NXP Semiconductors NV	21. Juli 2025		2.66 USD
Verizon Communications Inc	21. Juli 2025		1.19 USD
W. R. Berkley Corp	21. Juli 2025		1.05 USD
Pentair PLC	21. Juli 2025		1.33 USD
Enphase Energy Inc	21. Juli 2025		0.6404 USD
Sherwin-Williams Co	21. Juli 2025		3.81 USD
Philip Morris International Inc	21. Juli 2025		1.86 USD
General Motors Company	21. Juli 2025		2.43 USD
Genuine Parts Co	21. Juli 2025		2.08 USD
Invesco Plc	21. Juli 2025		0.3869 USD
Nucor Corp	21. Juli 2025		2.45 USD
Moodys Corporation	21. Juli 2025		3.28 USD
Alexandria Real Estate Equities Inc	21. Juli 2025		0.63 USD
CoStar Group Inc	21. Juli 2025		0.1941 USD
Packaging Corp of America	21. Juli 2025		2.47 USD
The Coca-Cola Company	21. Juli 2025		0.8348 USD
Quest Diagnostics Incorporated	21. Juli 2025		2.57 USD
Tesla Inc	21. Juli 2025		0.441 USD
Brown & Brown Inc	21. Juli 2025		0.9967 USD
Cadence Design Systems Inc	21. Juli 2025		1.58 USD
EQT Corporation	21. Juli 2025		0.4402 USD
Alphabet Inc Class C	21. Juli 2025		2.16 USD
MSCI Inc	21. Juli 2025		4.1 USD
Chubb Ltd	21. Juli 2025		5.94 USD
Comcast Corp	21. Juli 2025		1.16 USD
IQVIA Holdings Inc	21. Juli 2025		2.77 USD
Covivio SA	21. Juli 2025		2.3
TE Connectivity Ltd	21. Juli 2025		2.06
Domino’s Pizza Inc Common Stock	21. Juli 2025		3.96
Raytheon Technologies Corp	22. Juli 2025		1.43 USD
KeyCorp	22. Juli 2025		0.3487 USD
Synchrony Financial	22. Juli 2025		1.71 USD
Lamb Weston Holdings Inc	22. Juli 2025		0.6419 USD
SAP SE	22. Juli 2025		1.45 EUR
GE Aerospace	22. Juli 2025		1.41 USD
Danaher Corporation	22. Juli 2025		1.64 USD
Seagate Technology PLC	22. Juli 2025		2.41 USD
NVR Inc	22. Juli 2025		107.52 USD
Baker Hughes Co	22. Juli 2025		0.55 USD
Globe Life Inc	22. Juli 2025		3.26 USD
Lockheed Martin Corporation	22. Juli 2025		6.56 USD
PulteGroup Inc	22. Juli 2025		3.01 USD
Newmont Goldcorp Corp	22. Juli 2025		0.9681 USD
Kimberly-Clark Corporation	22. Juli 2025		1.67 USD
Rollins Inc	22. Juli 2025		0.3024 USD
Texas Instruments Incorporated	22. Juli 2025		1.33 USD
Interpublic Group of Companies Inc	22. Juli 2025		0.5571 USD
Avery Dennison Corp	22. Juli 2025		2.39 USD
Old Dominion Freight Line Inc	22. Juli 2025		1.29 USD
Akzo Nobel NV	22. Juli 2025		1.16 EUR
United Rentals Inc	22. Juli 2025		10.55 USD
Las Vegas Sands Corp	22. Juli 2025		0.5303 USD
Molina Healthcare Inc	22. Juli 2025		6.2 USD
Align Technology Inc	22. Juli 2025		2.57 USD
Boston Scientific Corp	22. Juli 2025		0.7248 USD
Northrop Grumman Corporation	22. Juli 2025		6.75 USD
Thermo Fisher Scientific Inc	22. Juli 2025		5.23 USD
Fiserv, Inc.	22. Juli 2025		0.255 USD
O’Reilly Automotive Inc	22. Juli 2025		0.7838 USD
Roper Technologies, Inc.	22. Juli 2025		4.83 USD
Allegion PLC	22. Juli 2025		1.99 USD
Westinghouse Air Brake Technologies Corp	22. Juli 2025		2.17 USD
Lennox International Inc	22. Juli 2025		6.85 USD
Nextera Energy Inc	22. Juli 2025		0.9754 USD
Tyler Technologies Inc	22. Juli 2025		2.77 USD
Edwards Lifesciences Corp	22. Juli 2025		0.6231 USD
CME Group Inc	22. Juli 2025		2.95 USD
Universal Health Services Inc	22. Juli 2025		4.97 USD
HCA Holdings Inc	22. Juli 2025		6.27 USD
Alphabet Inc Class A	22. Juli 2025		2.17 USD
Republic Services Inc	22. Juli 2025		1.76 USD
Ford Motor Company	22. Juli 2025		0.2915 USD
Waste Management Inc	22. Juli 2025		1.89 USD
Chipotle Mexican Grill Inc	22. Juli 2025		0.3255 USD
ASM International NV	22. Juli 2025		4.24 EUR
KLA-Tencor Corporation	22. Juli 2025		8.53 USD
Invitation Homes Inc	22. Juli 2025		0.1915 USD
Compagnie Generale des Etablissements Michelin SCA	22. Juli 2025		1.43 EUR
LVMH Moët Hennessy – Louis Vuitton Société Européenne	22. Juli 2025		15.11
Capital One Financial Corporation	22. Juli 2025		3.59
Sartorius Stedim Biotech SA	22. Juli 2025		1.05
Dassault Aviation SA	22. Juli 2025		6.64
Amsterdam Commodities NV	22. Juli 2025
Halliburton Company	22. Juli 2025		0.5612
Teledyne Technologies Incorporated	23. Juli 2025		5.05 USD
Soitec SA	23. Juli 2025		0.5 EUR
Icade SA	23. Juli 2025		1.39 EUR
Deckers Outdoor Corporation	23. Juli 2025		0.6794 USD
Randstad NV	23. Juli 2025		0.54 EUR
Raymond James Financial Inc.	23. Juli 2025		2.37 USD
Freeport-McMoran Copper & Gold Inc	23. Juli 2025		0.43 USD
General Dynamics Corporation	23. Juli 2025		3.45 USD
AT&T Inc	23. Juli 2025		0.53 USD
Amphenol Corporation	23. Juli 2025		0.6607 USD
Northern Trust Corporation	23. Juli 2025		2.02 USD
Mohawk Industries Inc	23. Juli 2025		2.6 USD
Principal Financial Group Inc	23. Juli 2025		2 USD
International Business Machines	23. Juli 2025		2.65 USD
Digital Realty Trust Inc	23. Juli 2025		0.3981 USD
West Pharmaceutical Services Inc	23. Juli 2025		1.51 USD
DTE Energy Company	23. Juli 2025		1.57 USD
VeriSign Inc	23. Juli 2025		2.18 USD
Hasbro Inc	23. Juli 2025		0.7784 USD
Cincinnati Financial Corporation	23. Juli 2025		1.38 USD
ServiceNow Inc	23. Juli 2025		3.57 USD
CBRE Group Inc Class A	23. Juli 2025		1.09 USD
Keurig Dr Pepper Inc	23. Juli 2025		0.4855 USD
Healthpeak Properties Inc	23. Juli 2025		0.0591 USD
L3Harris Technologies Inc	23. Juli 2025		2.48 USD
Nasdaq Inc	23. Juli 2025		0.7806 USD
DexCom Inc	23. Juli 2025		0.444 USD
Honeywell International Inc	23. Juli 2025		2.64 USD
Arthur J Gallagher & Co	23. Juli 2025		2.39 USD
Pool Corporation	23. Juli 2025		5.16 USD
Tractor Supply Company	23. Juli 2025		0.8025 USD
Hartford Financial Services Group	23. Juli 2025		2.82 USD
LKQ Corporation	23. Juli 2025		0.9229 USD
Koninklijke KPN NV	23. Juli 2025		0.06 EUR
Otis Worldwide Corp	23. Juli 2025		1.02 USD
Edison International	23. Juli 2025		1.43 USD
Royal Caribbean Cruises Ltd	23. Juli 2025		4.06 USD
Masco Corporation	23. Juli 2025		1.08 USD
CMS Energy Corporation	23. Juli 2025		0.6807 USD
AbbVie Inc	23. Juli 2025		3.22 USD
Willis Towers Watson PLC	23. Juli 2025		2.64 USD
Erie Indemnity Company	23. Juli 2025		3.55 USD
Thales S.A.	23. Juli 2025		3.27
Edenred SA	23. Juli 2025		1.21 EUR
CM.com NV	23. Juli 2025		-0.1
Iberdrola S.A.	23. Juli 2025		0.23
Fnac Darty SA	23. Juli 2025
Gecina SA	23. Juli 2025		3.45
GE Vernova LLC	23. Juli 2025		1.5
Galapagos N.V.	23. Juli 2025		-0.41
AvalonBay Communities Inc	23. Juli 2025		1.22
Rockwell Automation Inc	23. Juli 2025		2.65
Hilton Worldwide Holdings Inc	23. Juli 2025		2.02
T-Mobile US Inc	23. Juli 2025		2.7
Deutsche Bank Aktiengesellschaft	24. Juli 2025		0.66 EUR
Dassault Systemes SE	24. Juli 2025		0.3 EUR
MTU Aero Engines AG	24. Juli 2025		3.9 EUR
DWS Group GmbH & Co. KGaA	24. Juli 2025		1.09 EUR
Deutsche Börse AG	24. Juli 2025		2.86 EUR
Moneta Money Bank AS	24. Juli 2025		2.97 CZK
Valero Energy Corporation	24. Juli 2025		1.87 USD
BE Semiconductor Industries NV	24. Juli 2025		0.47 EUR
Weyerhaeuser Company	24. Juli 2025		0.17 USD
Dover Corporation	24. Juli 2025		2.38 USD
Dow Inc	24. Juli 2025		-0.09 USD
Veralto Corporation	24. Juli 2025		0.88 USD
Centene Corp	24. Juli 2025		2.02 USD
Union Pacific Corporation	24. Juli 2025		2.86 USD
Southwest Airlines Company	24. Juli 2025		0.52 USD
Colgate-Palmolive Company	24. Juli 2025		0.8971 USD
STMicroelectronics N.V.	24. Juli 2025		0.07
BNP Paribas SA	24. Juli 2025		2.73
Martin Marietta Materials Inc	24. Juli 2025		5.38
Smith AO Corporation	24. Juli 2025		0.99
Eurofins Scientific SE	24. Juli 2025		1.91 EUR
Carrefour SA	24. Juli 2025		0.47 EUR
Valeo SA	24. Juli 2025		-1.23 EUR
American Electric Power Co Inc	24. Juli 2025		1.22
Baxter International Inc	24. Juli 2025		0.6101
Textron Inc	24. Juli 2025		1.45
PG&E Corp	24. Juli 2025		0.3569
Eversource Energy	24. Juli 2025		0.9776
Laboratory Corporation of America Holdings	24. Juli 2025		4.18
Linde plc Ordinary Shares	24. Juli 2025		4.03
TotalEnergies SE	25. Juli 2025		1.66 USD
Aon PLC	25. Juli 2025		3.42 USD
Eni S.p.A.	25. Juli 2025		0.31 EUR
Signify N.V.	25. Juli 2025		0.44 EUR
Volkswagen AG VZO O.N.	25. Juli 2025		3.07 EUR
Vallourec	25. Juli 2025		0.42
Traton SE	25. Juli 2025		1
Cofinimmo SA	25. Juli 2025		1.62
Bureau Veritas SA	25. Juli 2025		0.6338
Warehouses de Pauw Comm VA	25. Juli 2025		0.4
Charter Communications Inc	25. Juli 2025		9.63
Generac Holdings Inc	28. Juli 2025		1.35 USD
Phillips 66	28. Juli 2025		1.71 USD
Teradyne Inc	28. Juli 2025		0.54 USD
Welltower Inc	28. Juli 2025		0.4507 USD
CenterPoint Energy Inc	28. Juli 2025		0.374 USD
F5 Networks Inc	28. Juli 2025		3.54 USD
FirstEnergy Corporation	28. Juli 2025		0.5389 USD
Mondelez International Inc	28. Juli 2025		0.6768 USD
SBA Communications Corp	28. Juli 2025		2.09 USD
Ecolab Inc	28. Juli 2025		1.89 USD
Leidos Holdings Inc	28. Juli 2025		2.64 USD
Caesars Entertainment Corporation	28. Juli 2025		0.147 USD
Sysco Corporation	28. Juli 2025		1.39 USD
First Solar Inc	28. Juli 2025		2.81 USD
Hubbell Inc	28. Juli 2025		4.45 USD
ON Semiconductor Corporation	28. Juli 2025		0.5298 USD
American Tower Corp	28. Juli 2025		1.66 USD
McDonald’s Corporation	28. Juli 2025		3.14 USD
Essex Property Trust Inc	28. Juli 2025		1.53 USD
Extra Space Storage Inc	28. Juli 2025		1.15 USD
UDR Inc	28. Juli 2025		0.1246 USD
Microsoft Corporation	28. Juli 2025		3.37 USD
Public Storage	28. Juli 2025		2.55 USD
Xylem Inc	28. Juli 2025		1.15 USD
Arch Capital Group Ltd	28. Juli 2025		2.28 USD
Equity Residential	28. Juli 2025		0.3382 USD
Hologic Inc	28. Juli 2025		1.05
Electronic Arts Inc	28. Juli 2025		0.1203
Rexel S.A	28. Juli 2025		1.47
Kering SA	28. Juli 2025		5.1 EUR
Nordex SE	28. Juli 2025		0.1
Arista Networks	28. Juli 2025		0.649
Revvity Inc.	28. Juli 2025		1.14
Howmet Aerospace Inc	28. Juli 2025		0.8719
Merck & Company Inc	29. Juli 2025		2.06 USD
Siltronic AG	29. Juli 2025		-0.69 EUR
Match Group Inc	29. Juli 2025		0.77 USD
Corning Incorporated	29. Juli 2025		0.57 USD
Amundi SA	29. Juli 2025		1.71 EUR
UnitedHealth Group Incorporated	29. Juli 2025		4.9 USD
Norfolk Southern Corporation	29. Juli 2025		3.26 USD
United Parcel Service Inc	29. Juli 2025		1.58 USD
Koninklijke Philips NV	29. Juli 2025		0.28 EUR
Visa Inc. Class A	29. Juli 2025		2.84 USD
Stanley Black & Decker Inc	29. Juli 2025		0.43 USD
Boston Properties Inc	29. Juli 2025		0.38 USD
PayPal Holdings Inc	29. Juli 2025		1.29 USD
Automatic Data Processing Inc	29. Juli 2025		2.28 USD
The Allstate Corporation	29. Juli 2025		3.17 USD
American Water Works	29. Juli 2025		1.52 USD
eBay Inc	29. Juli 2025		1.29 USD
Paycom Soft	29. Juli 2025		1.79 USD
Verisk Analytics Inc	29. Juli 2025		1.77 USD
IDEX Corporation	29. Juli 2025		1.99 USD
Bunge Limited	29. Juli 2025		1.23 USD
Garmin Ltd	29. Juli 2025		1.86 USD
MetLife Inc	29. Juli 2025		2.3 USD
Illinois Tool Works Inc	29. Juli 2025		2.54 USD
Ingersoll Rand Inc	29. Juli 2025		0.7977 USD
MGM Resorts International	29. Juli 2025		0.518 USD
Everest Group Ltd	29. Juli 2025		14.96 USD
Kraft Heinz Co	29. Juli 2025		0.636 USD
VICI Properties Inc	29. Juli 2025		0.6895 USD
Aflac Incorporated	29. Juli 2025		1.72 USD
Cognizant Technology Solutions Corp Class A	29. Juli 2025		1.25 USD
WEC Energy Group Inc	29. Juli 2025		0.715 USD
Norwegian Cruise Line Holdings Ltd	29. Juli 2025		0.5122 USD
Air Liquide SA	29. Juli 2025		3.05 EUR
Procter & Gamble Company	29. Juli 2025		1.42
Fair Isaac Corporation	29. Juli 2025		7.68
Dupont De Nemours Inc	29. Juli 2025		1.05
TeamViewer AG	29. Juli 2025		0.37
Stellantis NV	29. Juli 2025		0.3944
Redcare Pharmacy NV	29. Juli 2025		-0.23
Smurfit WestRock plc	29. Juli 2025		0.57
Orange S.A.	29. Juli 2025		0.24
The Boeing Company	29. Juli 2025		-0.94
Archer-Daniels-Midland Company	29. Juli 2025		0.8445
AstraZeneca PLC ADR	29. Juli 2025		1.1
Capgemini SE	30. Juli 2025		6.33 EUR
Aeroports de Paris SA	30. Juli 2025		2.74 EUR
BASF SE	30. Juli 2025		0.58 EUR
Waters Corporation	30. Juli 2025		2.95 USD
Vertex Pharmaceuticals Inc	30. Juli 2025		4.28 USD
Mettler-Toledo International Inc	30. Juli 2025		9.56 USD
Siemens Healthineers AG	30. Juli 2025		0.52 EUR
Santander Bank Polska SA	30. Juli 2025		15.35 PLN
Banco Santander	30. Juli 2025		0.22 EUR
Microchip Technology Inc	30. Juli 2025		0.2257 USD
adidas AG	30. Juli 2025		1.96 EUR
Ameriprise Financial Inc	30. Juli 2025		8.93 USD
Mercedes-Benz Group AG	30. Juli 2025		1.6 EUR
Regency Centers Corporation	30. Juli 2025		0.5358 USD
QIAGEN NV	30. Juli 2025		0.52 USD
Booking Holdings Inc	30. Juli 2025		49.95 USD
Biogen Inc	30. Juli 2025		4.07 USD
Humana Inc	30. Juli 2025		5.85 USD
Altria Group	30. Juli 2025		1.38 USD
Huntington Ingalls Industries Inc	30. Juli 2025		3.26 USD
Ball Corporation	30. Juli 2025		0.8663 USD
Kion Group AG	30. Juli 2025		0.64 EUR
Monolithic Power Systems Inc	30. Juli 2025		4.11 USD
Amazon.com Inc	30. Juli 2025		1.32 USD
Quanta Services Inc	30. Juli 2025		2.47 USD
Alliant Energy Corp	30. Juli 2025		0.6325 USD
Meta Platforms Inc.	30. Juli 2025		5.85 USD
MicroStrategy Incorporated	30. Juli 2025		-0.0983 USD
Cigna Corp	30. Juli 2025		7.14 USD
Intercontinental Exchange Inc	30. Juli 2025		1.74 USD
Regeneron Pharmaceuticals Inc	30. Juli 2025		8.53 USD
Mid-America Apartment Communities Inc	30. Juli 2025		0.85 USD
Airbus Group SE	30. Juli 2025		1.24 EUR
Fortive Corp	30. Juli 2025		0.61 USD
Godaddy Inc	30. Juli 2025		1.38 USD
Airbus SE	30. Juli 2025		1.24 EUR
Exelon Corporation	30. Juli 2025		0.4614 USD
DoorDash, Inc. Class A Common Stock	30. Juli 2025		0.4304 USD
Coinbase Global Inc	30. Juli 2025		1.54 USD
Hess Corporation	30. Juli 2025		1.2 USD
CH Robinson Worldwide Inc	30. Juli 2025		1.17 USD
Ventas Inc	30. Juli 2025		0.13 USD
Intesa Sanpaolo SpA	30. Juli 2025		0.14 EUR
Prudential Financial Inc	30. Juli 2025		3.4 USD
The AES Corporation	30. Juli 2025		0.4649 USD
Entergy Corporation	30. Juli 2025		0.9783 USD
Southern Company	30. Juli 2025		1.08
Danone SA	30. Juli 2025		1.85
Wolters Kluwer N.V.	30. Juli 2025		2.54
Krones AG	30. Juli 2025		2.32
ANSYS Inc	30. Juli 2025		2.61
Klepierre SA	30. Juli 2025		1.28
Nexans S.A.	30. Juli 2025
Qualcomm Incorporated	30. Juli 2025		2.71
PTC Inc	30. Juli 2025		1.21
Hershey Co	30. Juli 2025		0.99
Cummins Inc	30. Juli 2025		5.27
Renault SA	30. Juli 2025		7.07 EUR
MercadoLibre Inc.	30. Juli 2025		12.38
Porsche AG	30. Juli 2025		0.4294
Société BIC SA	30. Juli 2025
Solvay SA	30. Juli 2025		0.82
Melexis NV	30. Juli 2025		0.6
Arm Holdings plc American Depositary Shares	30. Juli 2025		0.35
IMCD NV	30. Juli 2025		1.6
Worldline SA	30. Juli 2025		0.8085
Skyworks Solutions Inc	30. Juli 2025		1.24
Equinix Inc	30. Juli 2025		3.48
Fidelity National Information Services Inc	30. Juli 2025		1.36
Albemarle Corp	30. Juli 2025		-0.6892
Host Hotels & Resorts Inc	30. Juli 2025		0.2241
Charles River Laboratories	30. Juli 2025		2.5
Lam Research Corp	30. Juli 2025		1.19
American International Group Inc	30. Juli 2025		1.64
NiSource Inc	30. Juli 2025		0.2095
APA Corporation	30. Juli 2025		0.5676
Johnson Controls International PLC	30. Juli 2025		1.01
Yum! Brands Inc	30. Juli 2025		1.46
Texas Pacific Land Trust	30. Juli 2025		5.48
Trane Technologies plc	30. Juli 2025		3.78
Bristol-Myers Squibb Company	31. Juli 2025		1.71 USD
Bayerische Motoren Werke Aktiengesellschaft	31. Juli 2025		2.92 EUR
Ferrari NV	31. Juli 2025		2.32 EUR
Euronext N.V.	31. Juli 2025		1.83 EUR
Gen Digital Inc.	31. Juli 2025		0.6 USD
Deutsche Lufthansa AG	31. Juli 2025		0.42 EUR
AIXTRON SE	31. Juli 2025		0.15 EUR
SCOR SE	31. Juli 2025		1.15 EUR
X Fab Silicon Foundries EV	31. Juli 2025		0.07 USD
Carrier Global Corp	31. Juli 2025		0.9 USD
Sanofi SA	31. Juli 2025		1.68 EUR
Wacker Chemie AG	31. Juli 2025		-0.16 EUR
Stryker Corporation	31. Juli 2025		3.07 USD
International Paper	31. Juli 2025		0.38 USD
Kellanova	31. Juli 2025		1 USD
Eaton Corporation PLC	31. Juli 2025		2.92 USD
Komercni Banka A.S.	31. Juli 2025		21.79 CZK
Shell PLC	31. Juli 2025		0.57 USD
Banco Bilbao Vizcaya Argentaria SA	31. Juli 2025		0.42 EUR
ING Groep NV	31. Juli 2025		0.52 EUR
Argen-X	31. Juli 2025		2.67 USD
Universal Music Group N.V.	31. Juli 2025		0.25 EUR
WW Grainger Inc	31. Juli 2025		10.09 USD
Intel Corporation	31. Juli 2025		0.01 USD
Anheuser Busch Inbev SA NV	31. Juli 2025		0.95 USD
PPL Corporation	31. Juli 2025		0.3951 USD
The Clorox Company	31. Juli 2025		2.21 USD
Ametek Inc	31. Juli 2025		1.69 USD
Eastman Chemical Company	31. Juli 2025		1.8 USD
Apple Inc	31. Juli 2025		1.41 USD
LyondellBasell Industries NV	31. Juli 2025		0.9812 USD
Societe Generale S.A.	31. Juli 2025		1.53 EUR
Legrand SA	31. Juli 2025		1.31
Elmos Semiconductor SE	31. Juli 2025		1.37
Knorr-Bremse AG	31. Juli 2025		0.9
Unibail-Rodamco-Westfield	31. Juli 2025		5.28
Accor S. A.	31. Juli 2025	2.33 EUR	2.2 EUR	0.06%
DSM-Firmenich AG	31. Juli 2025		1.09
Schneider Electric S.E.	31. Juli 2025		4.7 EUR
Monster Beverage Corp	31. Juli 2025		0.4805
ArcelorMittal SA	31. Juli 2025		1.1
Air Products and Chemicals Inc	31. Juli 2025		3
Western Digital Corporation	31. Juli 2025		1.46
Juniper Networks Inc	31. Juli 2025		0.48
Xcel Energy Inc	31. Juli 2025		0.66
PUMA SE	31. Juli 2025		0.12
Arkema SA	31. Juli 2025		1.79
Bouygues SA	31. Juli 2025		0.78
Aperam SA	31. Juli 2025		0.36
Credit Agricole SA	31. Juli 2025		0.54
Nemetschek AG O.N.	31. Juli 2025		0.44
Hensoldt AG	31. Juli 2025		0.4052
Technip Energies BV	31. Juli 2025		0.58
Safran SA	31. Juli 2025		3.36
Teleperformance SE	31. Juli 2025		6.69
Arcadis N.V.	31. Juli 2025		0.68
Flow Traders BV	31. Juli 2025		1.04
Aptiv PLC	31. Juli 2025		1.8
Vivendi SA	31. Juli 2025		-0.017
Air France-KLM SA	31. Juli 2025		1.42
Vinci S.A.	31. Juli 2025		3.4
Enel SpA	31. Juli 2025		0.16
Veolia Environnement VE SA	31. Juli 2025		0.52
Unilever PLC	31. Juli 2025		1.56
Syensqo	31. Juli 2025		1.2
Atlassian Corp Plc	31. Juli 2025		0.85
SES S. A.	31. Juli 2025		0.05
Vulcan Materials Company	31. Juli 2025		2.63
Ubisoft Entertainment	31. Juli 2025
Iron Mountain Incorporated	31. Juli 2025		0.4969
Builders FirstSource Inc	31. Juli 2025		2.26
Moderna Inc	31. Juli 2025		-2.96
Ameren Corp	31. Juli 2025		1.07
Motorola Solutions Inc	31. Juli 2025		3.36
Pinnacle West Capital Corp	31. Juli 2025		1.6
Duke Energy Corporation	31. Juli 2025		1.25
EPAM Systems Inc	31. Juli 2025		2.6
Kimco Realty Corporation	31. Juli 2025		0.1714
Targa Resources Inc	31. Juli 2025		1.87
Consolidated Edison Inc	31. Juli 2025		0.6485
DaVita HealthCare Partners Inc	31. Juli 2025		2.78
Camden Property Trust	31. Juli 2025		0.3607
Parker-Hannifin Corporation	31. Juli 2025		7.08
Expedia Group Inc.	31. Juli 2025		3.95
CVS Health Corp	31. Juli 2025		1.45
ResMed Inc	31. Juli 2025		2.48
Sempra Energy	31. Juli 2025		0.9416
S&P Global Inc	31. Juli 2025		4.14
Evergy, Inc.	31. Juli 2025		0.9295
Paramount Global Class B	31. Juli 2025		0.3517
Coterra Energy Inc	31. Juli 2025		0.5492
Constellation Energy Corp	31. Juli 2025		1.94
Evonik Industries AG	1. August 2025		0.42 EUR
Franklin Resources Inc	1. August 2025		0.49 USD
Erste Group Bank AG	1. August 2025		1.78 EUR
Cboe Global Markets Inc	1. August 2025		2.42 USD
Chevron Corp	1. August 2025		1.8 USD
Church & Dwight Company Inc	1. August 2025		0.85 USD
T. Rowe Price Group Inc	1. August 2025		2 USD
Daimler Truck Holding AG	1. August 2025		1.02
Engie S.A.	1. August 2025		0.44
AXA SA	1. August 2025		2.04
Atos SE	1. August 2025		1.03
Exxon Mobil Corp	1. August 2025		1.54
Dominion Energy Inc	1. August 2025		0.7458
CSX Corporation	4. August 2025		0.4562 USD
Simon Property Group Inc	4. August 2025		1.54 USD
STERIS plc	4. August 2025		2.26
IDEXX Laboratories Inc	4. August 2025		3.29
Amgen Inc	4. August 2025		5.23
Uber Technologies Inc	4. August 2025		0.626 USD
PostNL NV	4. August 2025		0.03
Palantir Technologies Inc. Class A Common Stock	4. August 2025		0.14
Global Payments Inc	4. August 2025		3.05
Williams Companies Inc	4. August 2025		0.4937
The Mosaic Company	4. August 2025		0.7118
ONEOK Inc	4. August 2025		1.32
Berkshire Hathaway Inc	4. August 2025		5.07
Deutsche Post AG	5. August 2025		0.62 EUR
Kontron AG	5. August 2025		0.35 EUR
Fraport AG	5. August 2025		1.46 EUR
Ralph Lauren Corp Class A	5. August 2025		3.45 USD
Aurubis AG	5. August 2025		0.9 EUR
Advanced Micro Devices Inc	5. August 2025		0.48 USD
Pfizer Inc	5. August 2025		0.56 USD
Assurant Inc	5. August 2025		4.44
Fresenius SE & Co. KGaA	5. August 2025		0.8
Gartner Inc	5. August 2025		3.31
Fox Corp Class B	5. August 2025		0.96
Caterpillar Inc	5. August 2025		4.91
Fox Corp Class A	5. August 2025		0.99
Marathon Petroleum Corp	5. August 2025		3.36
Atmos Energy Corporation	5. August 2025		1.16
MarketAxess Holdings Inc	5. August 2025		1.95
Broadridge Financial Solutions Inc	5. August 2025		3.49
Apollo Global Management LLC Class A	5. August 2025		1.86
RATIONAL Aktiengesellschaft	5. August 2025		5.33
Continental Aktiengesellschaft	5. August 2025		2.19
Fresenius Medical Care AG & Co. KGaA	5. August 2025		1.67
Shopify Inc. Class A Subordinate Voting Shares	5. August 2025		0.2885
Hugo Boss AG	5. August 2025		0.74
Zimmer Biomet Holdings Inc	5. August 2025		1.98
Infineon Technologies AG	5. August 2025		0.34
Kenvue Inc.	5. August 2025		0.28
Starbucks Corporation	5. August 2025		0.6582
Zebra Technologies Corporation	5. August 2025		3.3
Occidental Petroleum Corporation	5. August 2025		0.378
Public Service Enterprise Group Inc	5. August 2025		0.746
Expeditors International of Washington, Inc.	5. August 2025		1.23
Molson Coors Brewing Co Class B	5. August 2025		1.87
Henry Schein Inc	5. August 2025		1.21
Devon Energy Corporation	5. August 2025		0.8509
Marriott International Inc	5. August 2025		2.61
Live Nation Entertainment Inc	5. August 2025		1.07
Gilead Sciences Inc	5. August 2025		1.94
KKR & Co LP	5. August 2025		1.15
Globalfoundries Inc	5. August 2025		0.3575
Commerzbank AG	6. August 2025		0.56 EUR
Take-Two Interactive Software Inc	6. August 2025		0.2749 USD
ABN Amro Group NV	6. August 2025		0.67 EUR
Dayforce Inc.	6. August 2025		0.53 USD
CDW Corp	6. August 2025		2.49 USD
Mastercard Inc	6. August 2025		4.02 USD
Emerson Electric Company	6. August 2025		1.51
Fortinet Inc	6. August 2025		0.59
Siemens Energy AG	6. August 2025		0.3
Beiersdorf Aktiengesellschaft	6. August 2025		5.39
Zalando SE	6. August 2025		0.33
Vistra Energy Corp	6. August 2025		1.62 USD
Bayer AG NA	6. August 2025		0.79
Cencora Inc.	6. August 2025		3.8
Corpay Inc	6. August 2025		5.11
Vonovia SE	6. August 2025		0.4
freenet AG	6. August 2025		1.63
Airbnb Inc	6. August 2025		0.93
Applovin Corp	6. August 2025		2.32
Koninklijke Ahold Delhaize NV	6. August 2025		0.66
CF Industries Holdings Inc	6. August 2025		2.28
Federal Realty Investment Trust	6. August 2025		0.7312
McKesson Corporation	6. August 2025		8.25
Walt Disney Company	6. August 2025		1.46
Realty Income Corporation	6. August 2025		0.3462
Coca-Cola European Partners PLC	6. August 2025
Corteva Inc	6. August 2025		1.87
Allianz SE VNA O.N.	7. August 2025		6.51 EUR
Siemens Aktiengesellschaft	7. August 2025		2.44 EUR
LEG Immobilien SE	7. August 2025		1.34 EUR
Becton Dickinson and Company	7. August 2025		3.42 USD
Deutsche Telekom AG	7. August 2025		0.47 EUR
ConocoPhillips	7. August 2025		1.41 USD
News Corp B	7. August 2025		0.18
Rheinmetall AG	7. August 2025		4
Cez A.S.	7. August 2025		9.03
Merck KGaA	7. August 2025		2.13
Henkel AG & Co. KGaA vz. (Pref Shares)	7. August 2025		1.42 EUR
Bank Polska Kasa Opieki SA	7. August 2025		7.12
IONOS GROUP N	7. August 2025		0.49
United Internet AG NA	7. August 2025		0.3
Carl Zeiss Meditec AG	7. August 2025		0.54
Scout24 AG	7. August 2025		0.85
GEA GROUP	7. August 2025		0.71
KBC Groep NV	7. August 2025		2.26
SÜSS MicroTec SE	7. August 2025		0.73
Datadog Inc	7. August 2025		0.41
NRG Energy Inc.	7. August 2025		1.17
EOG Resources Inc	7. August 2025		2.18
Insulet Corporation	7. August 2025		0.9229
Eli Lilly and Company	7. August 2025		5.56
Cardinal Health Inc	7. August 2025		2.03
News Corp A	7. August 2025		0.1923
Flutter Entertainment PLC	7. August 2025		1.52
Trade Desk Inc	7. August 2025		0.1772
ForFarmers NV	7. August 2025
Viatris Inc	7. August 2025		0.5522
Warner Bros Discovery Inc	7. August 2025		-0.2557
TKO Group Holdings, Inc.	7. August 2025		1.11
Solventum Corp.	7. August 2025		1.68
Münchener Rück AG	8. August 2025		11.46 EUR
Bechtle AG	8. August 2025		0.36
Jungheinrich AG O.N.VZO	8. August 2025		0.8842
International Flavors & Fragrances Inc	11. August 2025		1.12
Tyson Foods Inc	11. August 2025		0.8755
Hannover Rück SE	12. August 2025		5.44
Cisco Systems Inc	12. August 2025		0.9766
Cancom SE	12. August 2025		0.23
Valneva SE	12. August 2025		-0.1205
Trimble Inc	12. August 2025		0.63
K+S Aktiengesellschaft	12. August 2025		0.01
Zoetis Inc	12. August 2025		1.62
Bio-Techne Corp	12. August 2025		0.5042
Akamai Technologies Inc	12. August 2025		1.55
Transdigm Group Incorporated	12. August 2025		9.82
Wynn Resorts Limited	12. August 2025		1.3
Super Micro Computer Inc	12. August 2025		0.4463
Axon Enterprise Inc.	12. August 2025		1.46
Jacobs Solutions Inc.	12. August 2025		1.53
E.ON SE	13. August 2025		0.29 EUR
Brenntag SE	13. August 2025		1.07 EUR
TUI AG	13. August 2025		0.15 EUR
Applied Materials Inc	13. August 2025		2.35
Ströer SE & Co. KGaA	13. August 2025		0.65
Formycon AG	13. August 2025		0.02
Powszechna Kasa Oszczednosci Bank Polski SA	13. August 2025		2.22
Evotec SE	13. August 2025		-0.1
Jenoptik AG	13. August 2025		0.29
Keysight Technologies Inc	13. August 2025		1.69
Amcor PLC	13. August 2025		0.2191
RWE AG	14. August 2025		0.53 EUR
Bilfinger SE	14. August 2025		1.31 EUR
Deere & Company	14. August 2025		4.62
LANXESS Aktiengesellschaft	14. August 2025		0.08
Adyen NV	14. August 2025		16.84 EUR
HelloFresh SE	14. August 2025		0.51
thyssenkrupp AG	14. August 2025		0.15
Tapestry Inc	14. August 2025		1
Ross Stores Inc	14. August 2025		1.54
Medtronic PLC	19. August 2025		1.23 USD
Agilent Technologies Inc	19. August 2025		1.37 USD
Target Corporation	19. August 2025		2.01
Home Depot Inc	19. August 2025		4.55
KGHM Polska Miedz SA	19. August 2025		4.2
Lowe’s Companies Inc	20. August 2025		4.26
Analog Devices Inc	20. August 2025		1.93
Synopsys Inc	20. August 2025		3.85
The TJX Companies Inc	20. August 2025		1.01
Estee Lauder Companies Inc	20. August 2025		0.0754
Williams-Sonoma Inc	20. August 2025		1.77
Intuit Inc	21. August 2025		2.67
Polski Koncern Naftowy ORLEN SA	21. August 2025		2.12
CTS Eventim AG & Co. KGaA	21. August 2025		0.87
Dino Polska SA	21. August 2025		4.77
Walmart Inc	21. August 2025		0.73
Workday Inc	21. August 2025		2.11
Marvell Technology Group Ltd	21. August 2025		0.6732
Palo Alto Networks Inc	25. August 2025		0.8852
Nordson Corporation	25. August 2025		2.63
JM Smucker Company	26. August 2025		1.88 USD
Crowdstrike Holdings Inc	26. August 2025		0.8288 USD
Jack Henry & Associates Inc	26. August 2025		1.55
Brown-Forman Corporation	27. August 2025		0.3711 USD
Campbell Soup Company Common Stock	27. August 2025		0.5727 USD
NetApp Inc	27. August 2025		1.54 USD
Eiffage SA	27. August 2025		3.71
Salesforce.com Inc	27. August 2025		2.78
ageas SA/NV	27. August 2025		1.74
Lululemon Athletica Inc.	27. August 2025		2.89
Kendrion NV	27. August 2025
NVIDIA Corporation	27. August 2025		0.9969
The Cooper Companies, Inc	27. August 2025		1.07
Pernod Ricard S.A.	28. August 2025		10.6 EUR
CD PROJEKT SA	28. August 2025		0.84
Powszechny Zaklad Ubezpieczen SA	28. August 2025		1.7
Ulta Beauty Inc	28. August 2025		5.45
Van Lanschot NV	28. August 2025		1.52
Dollar General Corporation	28. August 2025		1.57
Dell Technologies Inc	28. August 2025		2.27
Elior SCA	29. August 2025
PDD Holdings Inc.	1. September 2025		16.94
Dollar Tree Inc	2. September 2025		0.3818
Best Buy Co. Inc	2. September 2025		1.21
Autodesk Inc	2. September 2025		2.45
Hewlett Packard Enterprise Co	2. September 2025		0.425
Broadcom Inc	3. September 2025		1.66 USD
Hormel Foods Corporation	3. September 2025		0.41
HP Inc	3. September 2025		0.75
AUTO1 Group SE	3. September 2025		0.091
Zscaler Inc	3. September 2025		0.8
Derichebourg	3. September 2025
Copart Inc	3. September 2025		0.3617
Accsys Technologies	3. September 2025
Biomerieux SA	4. September 2025		2.19
Inpost SA	5. September 2025		0.7488
Kroger Company	5. September 2025		0.9988
Oracle Corporation	8. September 2025		1.47
Industria de Diseno Textil SA	10. September 2025		0.48
Adobe Systems Incorporated	11. September 2025		5.18
Vivoryon Therapeutics NV	11. September 2025		-0.79
General Mills Inc	17. September 2025		0.81 USD
Lennar Corporation	17. September 2025		2.16
FedEx Corporation	18. September 2025		3.72 USD
FactSet Research Systems Inc	18. September 2025		4.13
Allegro.eu S.A.	18. September 2025		0.98
Cintas Corporation	23. September 2025		1.19 USD
Accenture plc	25. September 2025		2.97
Darden Restaurants Inc	25. September 2025		2
LPP S.A.	25. September 2025		343.46
Costco Wholesale Corp	25. September 2025		5.82 USD
CarMax Inc	25. September 2025		1.04
Micron Technology Inc	25. September 2025		2.03
Jabil Circuit Inc	25. September 2025		2.87
Carnival Corporation	26. September 2025		1.31
Lamb Weston Holdings Inc	28. September 2025		0.7666 USD
ConAgra Foods Inc	30. September 2025		0.478 USD
Nike Inc	30. September 2025		0.26
AutoZone Inc	30. September 2025		51.09


CCC S.A.	1. Oktober 2025	1.31 PLN
Paychex Inc	1. Oktober 2025	1.23
Constellation Brands Inc Class A	1. Oktober 2025	4.09
McCormick & Company Incorporated	7. Oktober 2025	0.8388
Gerresheimer AG	8. Oktober 2025	1.11
Walgreens Boots Alliance Inc	9. Oktober 2025	0.2611
Progressive Corp	9. Oktober 2025	3.53
CSX Corporation	14. Oktober 2025	0.4391 USD
Fifth Third Bancorp	17. Oktober 2025	0.9453 USD
Teledyne Technologies Incorporated	20. Oktober 2025	5.54 USD
Lockheed Martin Corporation	20. Oktober 2025	6.67
Automatic Data Processing Inc	22. Oktober 2025	2.51
DexCom Inc	23. Oktober 2025	0.5674
Honeywell International Inc	23. Oktober 2025	2.54
Regency Centers Corporation	27. Oktober 2025	0.5659
McDonald’s Corporation	27. Oktober 2025	3.37
Deutsche Börse AG	27. Oktober 2025	2.7
Packaging Corp of America	27. Oktober 2025	2.92
Aflac Incorporated	28. Oktober 2025	1.72
Koninklijke KPN NV	28. Oktober 2025	0.06
Southern Company	29. Oktober 2025	1.52
ANSYS Inc	29. Oktober 2025	2.55
WW Grainger Inc	30. Oktober 2025	10.59
Waters Corporation	30. Oktober 2025	3.24
PUMA SE	30. Oktober 2025	0.7
Wacker Chemie AG	30. Oktober 2025	0.53
Anheuser Busch Inbev SA NV	30. Oktober 2025	1.01
Credit Agricole SA	30. Oktober 2025	0.48
Monster Beverage Corp	30. Oktober 2025	0.4614
Royal Caribbean Cruises Ltd	30. Oktober 2025	5.98
PPL Corporation	30. Oktober 2025	0.4613
Bristol-Myers Squibb Company	31. Oktober 2025	1.72 USD
Assurant Inc	3. November 2025	3.77
Nordex SE	4. November 2025	0.19
Koninklijke Philips NV	4. November 2025	0.32
Fresenius Medical Care AG & Co. KGaA	4. November 2025	1.77
Match Group Inc	4. November 2025	0.6157
Edison International	4. November 2025	1.89
Legrand SA	5. November 2025	1.18
Air Products and Chemicals Inc	5. November 2025	3.48
Fresenius SE & Co. KGaA	5. November 2025	0.75
ArcelorMittal SA	6. November 2025	1.08
Deutsche Post AG	6. November 2025	0.61
Krones AG	7. November 2025	2.41
Münchener Rück AG	11. November 2025	12.65 EUR
Fraport AG	11. November 2025	2.67
RWE AG	12. November 2025	0.26 EUR
Allianz SE VNA O.N.	14. November 2025	7.06
Walmart Inc	20. November 2025	0.57


Walmart Inc	19. Februar 2026	0.7
Fresenius Medical Care AG & Co. KGaA	24. Februar 2026	0.25
Exor N.V.	24. März 2026	-8.84

Zveřejnění kvartálních výsledků a dopad na trhy

Zveřejnění kvartálních výsledků může ovlivnit cenu akcií. Kromě historických údajů často kvartální zprávy obsahují i výhledy na budoucí hospodářské výsledky. Investoři tyto informace pak mohou využít jako součást širší analýzy společnosti a trhu.

Kromě informací o příjmech a výdajích tyto zprávy často zahrnují také odhady zisků na nadcházející čtvrtletí. Investoři mohou prostřednictvím LYNX obchodovat i mimo hlavní obchodní hodiny (premarket a aftermarket). V té době může při zveřejnění dojít ke zvýšené volatilitě.

Otevřít účet

Otevřete si účet a obchodujte s akciemi

Jste připraveni udělat další krok? Otevřete si svůj investiční účet prostřednictvím LYNX ještě dnes.

Pokročilá obchodní platforma, globální přístup na burzy a klientský servis v českém jazyce – právě proto si LYNX vybralo již 65.000 investorů.

Otevřít účet