Kvartální výsledky
V přehledu kvartálních výsledků najdete, kdy dojde ke zveřejnění hospodářských výsledků velkých veřejně obchodovaných společností.
Kromě data zveřejnění zde naleznete také informace o očekávaném a skutečném zisku na akcii (EPS).
Co jsou kvartální výsledky?
Veřejně obchodované společnosti jsou povinny informovat své akcionáře o finančních výsledcích každé čtvrtletí. Tyto zprávy obvykle obsahují rozvahu, výkaz zisku a ztráty a přehled peněžních toků.
Výsledky se vztahují na období tří měsíců, přičemž účetní rok společnosti nemusí vždy odpovídat kalendářnímu roku. Kvartální výsledky bývají často zveřejňovány mimo hlavní obchodní hodiny – buď před jejich začátkem, nebo po jejich konci – aby se omezila volatilita trhu během obchodního dne.
Roční výsledky
Roční výsledky poskytují přehled o finanční výkonnosti společnosti za celé účetní období a často obsahují informace o růstu zisku, tržbách a peněžních tocích.
Zveřejnění ročních výsledků může ovlivnit cenu akcií v závislosti na tržních očekáváních a skutečných výsledcích společnosti.
Sekce akcie
Kvartální výsledky: Přehled
| Raytheon Technologies Corp | RTX.US | 1.41 USD | 21. októbra 2025 | Before Market |
| Lockheed Martin Corporation | LMT.US | 6.35 | 21. októbra 2025 | Before Market |
| PulteGroup Inc | PHM.US | 2.9 | 21. októbra 2025 | Before Market |
| Texas Instruments Incorporated | TXN.US | 1.48 | 21. októbra 2025 | After Market |
| Capital One Financial Corporation | COF.US | 4.36 | 21. októbra 2025 | After Market |
| PACCAR Inc | PCAR.US | 1.2 | 21. októbra 2025 | Before Market |
| 3M Company | MMM.US | 2.07 | 21. októbra 2025 | Before Market |
| Northrop Grumman Corporation | NOC.US | 6.46 | 21. októbra 2025 | Before Market |
| Fiserv, Inc. | FI.US | 2.66 | 21. októbra 2025 | Before Market |
| Netflix Inc | NFLX.US | 6.97 | 21. októbra 2025 | After Market |
| GE Aerospace | GE.US | 1.42 | 21. októbra 2025 | Before Market |
| Danaher Corporation | DHR.US | 1.72 | 21. októbra 2025 | Before Market |
| Elevance Health Inc | ELV.US | 4.94 | 21. októbra 2025 | Before Market |
| L’Oreal SA | OR.PA | 21. októbra 2025 | ||
| The Coca-Cola Company | KO.US | 0.78 | 21. októbra 2025 | Before Market |
| Quest Diagnostics Incorporated | DGX.US | 2.5 | 21. októbra 2025 | Before Market |
| Philip Morris International Inc | PM.US | 2.1 | 21. októbra 2025 | |
| Halliburton Company | HAL.US | 0.5029 | 21. októbra 2025 | |
| Omnicom Group Inc | OMC.US | 2.16 | 21. októbra 2025 | |
| General Motors Company | GM.US | 2.33 | 21. októbra 2025 | Before Market |
| Teledyne Technologies Incorporated | TDY.US | 5.47 USD | 22. októbra 2025 | Before Market |
| Tesla Inc | TSLA.US | 0.49 USD | 22. októbra 2025 | After Market |
| Hilton Worldwide Holdings Inc | HLT.US | 2.05 USD | 22. októbra 2025 | Before Market |
| SAP SE | SAP.XETRA | 1.49 | 22. októbra 2025 | After Market |
| Raymond James Financial Inc. | RJF.US | 2.74 | 22. októbra 2025 | After Market |
| Avery Dennison Corp | AVY.US | 2.33 | 22. októbra 2025 | Before Market |
| Southwest Airlines Company | LUV.US | -0.04 | 22. októbra 2025 | After Market |
| AT&T Inc | T.US | 0.54 | 22. októbra 2025 | Before Market |
| Amphenol Corporation | APH.US | 0.8 | 22. októbra 2025 | Before Market |
| Kinder Morgan Inc | KMI.US | 0.3 | 22. októbra 2025 | After Market |
| Northern Trust Corporation | NTRS.US | 2.24 | 22. októbra 2025 | Before Market |
| International Business Machines | IBM.US | 2.45 | 22. októbra 2025 | After Market |
| NVR Inc | NVR.US | 109.36 | 22. októbra 2025 | Before Market |
| Packaging Corp of America | PKG.US | 2.84 | 22. októbra 2025 | After Market |
| Rollins Inc | ROL.US | 0.3313 | 22. októbra 2025 | |
| CME Group Inc | CME.US | 2.71 | 22. októbra 2025 | |
| Universal Health Services Inc | UHS.US | 4.63 | 22. októbra 2025 | |
| Las Vegas Sands Corp | LVS.US | 0.6 | 22. októbra 2025 | After Market |
| Molina Healthcare Inc | MOH.US | 3.92 | 22. októbra 2025 | After Market |
| EQT Corporation | EQT.US | 0.4968 | 22. októbra 2025 | |
| Boston Scientific Corp | BSX.US | 0.71 | 22. októbra 2025 | Before Market |
| Thermo Fisher Scientific Inc | TMO.US | 5.5 | 22. októbra 2025 | Before Market |
| O’Reilly Automotive Inc | ORLY.US | 0.83 USD | 22. októbra 2025 | After Market |
| Roper Technologies, Inc. | ROP.US | 5.11 | 22. októbra 2025 | Before Market |
| Westinghouse Air Brake Technologies Corp | WAB.US | 2.27 | 22. októbra 2025 | |
| Lennox International Inc | LII.US | 7.21 | 22. októbra 2025 | Before Market |
| Tyler Technologies Inc | TYL.US | 2.85 | 22. októbra 2025 | |
| Invitation Homes Inc | INVH.US | 0.1813 | 22. októbra 2025 | |
| Globe Life Inc | GL.US | 4.51 | 22. októbra 2025 | After Market |
| Hermes International SCA | RMS.PA | 22. októbra 2025 | ||
| GE Vernova LLC | GEV.US | 1.86 | 22. októbra 2025 | Before Market |
| Beiersdorf Aktiengesellschaft | BEI.XETRA | 23. októbra 2025 | After Market | |
| ResMed Inc | RMD.US | 2.51 USD | 23. októbra 2025 | After Market |
| T-Mobile US Inc | TMUS.US | 2.75 USD | 23. októbra 2025 | Before Market |
| KKR & Co LP | KKR.US | 1.31 USD | 23. októbra 2025 | Before Market |
| S&P Global Inc | SPGI.US | 4.27 USD | 23. októbra 2025 | Before Market |
| KONE Oyj | KNEBV.HE | 0.51 | 23. októbra 2025 | After Market |
| Freeport-McMoran Copper & Gold Inc | FCX.US | 0.4 | 23. októbra 2025 | Before Market |
| Union Pacific Corporation | UNP.US | 2.98 | 23. októbra 2025 | Before Market |
| Norfolk Southern Corporation | NSC.US | 3.2 | 23. októbra 2025 | After Market |
| Valero Energy Corporation | VLO.US | 3.04 | 23. októbra 2025 | Before Market |
| Dover Corporation | DOV.US | 2.51 | 23. októbra 2025 | Before Market |
| Nextera Energy Inc | NEE.US | 0.95 | 23. októbra 2025 | Before Market |
| Pernod Ricard S.A. | RI.PA | 23. októbra 2025 | ||
| Moneta Money Bank AS | MONET.PR | 3.11 | 23. októbra 2025 | Before Market |
| MTU Aero Engines AG | MTX.XETRA | 4.02 | 23. októbra 2025 | After Market |
| Honeywell International Inc | HON.US | 2.57 | 23. októbra 2025 | Before Market |
| Erie Indemnity Company | ERIE.US | 3.34 | 23. októbra 2025 | |
| EMCOR Group Inc | EME.US | 6.52 | 23. októbra 2025 | |
| Pool Corporation | POOL.US | 3.38 | 23. októbra 2025 | |
| Tractor Supply Company | TSCO.US | 0.48 | 23. októbra 2025 | Before Market |
| Hartford Financial Services Group | HIG.US | 3.04 | 23. októbra 2025 | After Market |
| Deckers Outdoor Corporation | DECK.US | 1.58 | 23. októbra 2025 | |
| FirstEnergy Corporation | FE.US | 0.7826 | 23. októbra 2025 | |
| Republic Services Inc | RSG.US | 1.79 | 23. októbra 2025 | |
| Principal Financial Group Inc | PFG.US | 2.17 | 23. októbra 2025 | After Market |
| Digital Realty Trust Inc | DLR.US | 0.3173 | 23. októbra 2025 | |
| West Pharmaceutical Services Inc | WST.US | 1.68 | 23. októbra 2025 | |
| DTE Energy Company | DTE.US | 2.26 | 23. októbra 2025 | |
| VeriSign Inc | VRSN.US | 2.24 | 23. októbra 2025 | After Market |
| Gilead Sciences Inc | GILD.US | 2.16 | 23. októbra 2025 | |
| Hasbro Inc | HAS.US | 1.62 | 23. októbra 2025 | |
| Allegion PLC | ALLE.US | 2.2 | 23. októbra 2025 | |
| Cincinnati Financial Corporation | CINF.US | 1.69 | 23. októbra 2025 | After Market |
| Dow Inc | DOW.US | -0.3 | 23. októbra 2025 | Before Market |
| Blackstone Group Inc | BX.US | 1.23 | 23. októbra 2025 | Before Market |
| Laboratory Corporation of America Holdings | LH.US | 4.11 | 23. októbra 2025 | Before Market |
| CBRE Group Inc Class A | CBRE.US | 1.47 | 23. októbra 2025 | |
| Kering SA | KER.PA | 23. októbra 2025 | ||
| Baker Hughes Co | BKR.US | 0.62 | 23. októbra 2025 | After Market |
| Healthpeak Properties Inc | DOC.US | 0.05 | 23. októbra 2025 | After Market |
| L3Harris Technologies Inc | LHX.US | 2.57 | 23. októbra 2025 | Before Market |
| Newmont Goldcorp Corp | NEM.US | 1.34 | 23. októbra 2025 | |
| Nasdaq Inc | NDAQ.US | 0.83 | 23. októbra 2025 | Before Market |
| American Tower Corp | AMT.US | 1.65 | 23. októbra 2025 | |
| Vinci S.A. | DG.PA | 23. októbra 2025 | ||
| Procter & Gamble Company | PG.US | 1.9 USD | 24. októbra 2025 | Before Market |
| Sanofi SA | SAN.PA | 2.7 EUR | 24. októbra 2025 | After Market |
| General Dynamics Corporation | GD.US | 3.71 | 24. októbra 2025 | Before Market |
| HCA Holdings Inc | HCA.US | 5.73 | 24. októbra 2025 | Before Market |
| Illinois Tool Works Inc | ITW.US | 2.7 | 24. októbra 2025 | Before Market |
| Eni S.p.A. | ENI.MI | 0.33 | 24. októbra 2025 | After Market |
| Safran SA | SAF.PA | 24. októbra 2025 | ||
| ONEOK Inc | OKE.US | 1.44 USD | 27. októbra 2025 | After Market |
| F5 Networks Inc | FFIV.US | 3.96 USD | 27. októbra 2025 | After Market |
| NXP Semiconductors NV | NXPI.US | 3.12 | 27. októbra 2025 | After Market |
| Nucor Corp | NUE.US | 2.42 | 27. októbra 2025 | After Market |
| Deutsche Börse AG | DB1.XETRA | 2.49 | 27. októbra 2025 | After Market |
| Revvity Inc. | RVTY.US | 1.14 | 27. októbra 2025 | Before Market |
| Brown & Brown Inc | BRO.US | 0.92 | 27. októbra 2025 | After Market |
| Cadence Design Systems Inc | CDNS.US | 1.79 | 27. októbra 2025 | |
| Alexandria Real Estate Equities Inc | ARE.US | 0.39 | 27. októbra 2025 | After Market |
| Keurig Dr Pepper Inc | KDP.US | 0.5409 | 27. októbra 2025 | |
| Zebra Technologies Corporation | ZBRA.US | 3.37 USD | 28. októbra 2025 | Before Market |
| DaVita HealthCare Partners Inc | DVA.US | 3.18 USD | 28. októbra 2025 | After Market |
| Martin Marietta Materials Inc | MLM.US | 6.64 USD | 28. októbra 2025 | Before Market |
| Vulcan Materials Company | VMC.US | 2.65 USD | 28. októbra 2025 | Before Market |
| Alphabet Inc Class C | GOOG.US | 2.33 USD | 28. októbra 2025 | After Market |
| Alphabet Inc Class A | GOOGL.US | 2.32 USD | 28. októbra 2025 | After Market |
| Regency Centers Corporation | REG.US | 0.57 | 28. októbra 2025 | After Market |
| Chubb Ltd | CB.US | 5.48 | 28. októbra 2025 | After Market |
| PPG Industries Inc | PPG.US | 2.08 | 28. októbra 2025 | After Market |
| Essex Property Trust Inc | ESS.US | 1.82 | 28. októbra 2025 | After Market |
| Teradyne Inc | TER.US | 0.79 | 28. októbra 2025 | After Market |
| Electronic Arts Inc | EA.US | 0.35 | 28. októbra 2025 | After Market |
| Visa Inc. Class A | V.US | 2.97 | 28. októbra 2025 | After Market |
| United Parcel Service Inc | UPS.US | 1.32 | 28. októbra 2025 | Before Market |
| Invesco Plc | IVZ.US | 0.46 | 28. októbra 2025 | Before Market |
| UnitedHealth Group Incorporated | UNH.US | 2.84 | 28. októbra 2025 | Before Market |
| Sysco Corporation | SYY.US | 1.12 | 28. októbra 2025 | Before Market |
| Boston Properties Inc | BXP.US | 0.39 | 28. októbra 2025 | After Market |
| Iberdrola S.A. | IBE.MC | 0.22 | 28. októbra 2025 | After Market |
| BNP Paribas SA | BNP.PA | 2.66 | 28. októbra 2025 | After Market |
| Symrise AG | SY1.XETRA | 28. októbra 2025 | Before Market | |
| Hubbell Inc | HUBB.US | 4.99 | 28. októbra 2025 | Before Market |
| Carrier Global Corp | CARR.US | 0.58 | 28. októbra 2025 | Before Market |
| Royal Caribbean Cruises Ltd | RCL.US | 5.65 | 28. októbra 2025 | Before Market |
| MSCI Inc | MSCI.US | 4.37 | 28. októbra 2025 | Before Market |
| Corning Incorporated | GLW.US | 0.66 | 28. októbra 2025 | Before Market |
| Starbucks Corporation | SBUX.US | 0.58 | 28. októbra 2025 | After Market |
| Smith AO Corporation | AOS.US | 0.91 | 28. októbra 2025 | Before Market |
| Pentair PLC | PNR.US | 1.18 | 28. októbra 2025 | Before Market |
| Sherwin-Williams Co | SHW.US | 3.47 | 28. októbra 2025 | Before Market |
| IDEX Corporation | IEX.US | 1.94 | 28. októbra 2025 | Before Market |
| Ecolab Inc | ECL.US | 2.07 | 28. októbra 2025 | Before Market |
| DR Horton Inc | DHI.US | 3.29 | 28. októbra 2025 | Before Market |
| Incyte Corporation | INCY.US | 1.64 | 28. októbra 2025 | Before Market |
| Waste Management Inc | WM.US | 2.03 | 28. októbra 2025 | After Market |
| Seagate Technology PLC | STX.US | 2.4 | 28. októbra 2025 | After Market |
| PayPal Holdings Inc | PYPL.US | 1.21 | 28. októbra 2025 | Before Market |
| CoStar Group Inc | CSGP.US | 0.1792 | 28. októbra 2025 | |
| Veralto Corporation | VLTO.US | 0.95 | 28. októbra 2025 | After Market |
| Deutsche Bank Aktiengesellschaft | DBK.XETRA | 0.88 EUR | 29. októbra 2025 | Before Market |
| Banco Santander | SAN.MC | 0.22 EUR | 29. októbra 2025 | After Market |
| The Boeing Company | BA.US | -1.85 USD | 29. októbra 2025 | Before Market |
| Lam Research Corp | LRCX.US | 1.21 USD | 29. októbra 2025 | After Market |
| BASF SE | BAS.XETRA | 0.33 EUR | 29. októbra 2025 | After Market |
| Global Payments Inc | GPN.US | 3.23 USD | 29. októbra 2025 | Before Market |
| Equinix Inc | EQIX.US | 3.6 USD | 29. októbra 2025 | After Market |
| Amgen Inc | AMGN.US | 5.02 USD | 29. októbra 2025 | After Market |
| NiSource Inc | NI.US | 0.2 USD | 29. októbra 2025 | Before Market |
| Estee Lauder Companies Inc | EL.US | 0.231 USD | 29. októbra 2025 | Before Market |
| Caterpillar Inc | CAT.US | 4.53 USD | 29. októbra 2025 | Before Market |
| Southern Company | SO.US | 1.52 | 29. októbra 2025 | Before Market |
| Microsoft Corporation | MSFT.US | 3.66 USD | 29. októbra 2025 | After Market |
| CH Robinson Worldwide Inc | CHRW.US | 1.3 | 29. októbra 2025 | After Market |
| TE Connectivity Ltd | TEL.US | 2.28 | 29. októbra 2025 | Before Market |
| Phillips 66 | PSX.US | 2.35 | 29. októbra 2025 | Before Market |
| Old Dominion Freight Line Inc | ODFL.US | 1.23 | 29. októbra 2025 | Before Market |
| Prudential Financial Inc | PRU.US | 3.66 | 29. októbra 2025 | After Market |
| Ford Motor Company | F.US | 0.35 | 29. októbra 2025 | After Market |
| Meta Platforms Inc. | META.US | 6.71 USD | 29. októbra 2025 | After Market |
| Verizon Communications Inc | VZ.US | 1.19 | 29. októbra 2025 | Before Market |
| ServiceNow Inc | NOW.US | 4.26 | 29. októbra 2025 | After Market |
| Mid-America Apartment Communities Inc | MAA.US | 0.85 | 29. októbra 2025 | After Market |
| adidas AG | ADS.XETRA | 2.56 | 29. októbra 2025 | After Market |
| Adyen NV | ADYEN.AS | 29. októbra 2025 | ||
| Mercedes-Benz Group AG | MBG.XETRA | 1.28 | 29. októbra 2025 | After Market |
| Airbus SE | AIR.XETRA | 1.63 | 29. októbra 2025 | After Market |
| Smurfit WestRock plc | SW.US | 0.73 | 29. októbra 2025 | Before Market |
| Everest Group Ltd | EG.US | 9.31 | 29. októbra 2025 | After Market |
| Airbus Group SE | AIR.PA | 1.63 | 29. októbra 2025 | After Market |
| Dayforce Inc. | DAY.US | 0.55 | 29. októbra 2025 | After Market |
| Otis Worldwide Corp | OTIS.US | 1 | 29. októbra 2025 | Before Market |
| Automatic Data Processing Inc | ADP.US | 2.45 | 29. októbra 2025 | Before Market |
| Cognizant Technology Solutions Corp Class A | CTSH.US | 1.3 | 29. októbra 2025 | After Market |
| Chipotle Mexican Grill Inc | CMG.US | 0.3 | 29. októbra 2025 | After Market |
| Ventas Inc | VTR.US | 0.1 | 29. októbra 2025 | After Market |
| CenterPoint Energy Inc | CNP.US | 0.4175 | 29. októbra 2025 | |
| Masco Corporation | MAS.US | 1.03 | 29. októbra 2025 | |
| Norwegian Cruise Line Holdings Ltd | NCLH.US | 1.16 | 29. októbra 2025 | |
| Biogen Inc | BIIB.US | 3.85 | 29. októbra 2025 | Before Market |
| KLA-Tencor Corporation | KLAC.US | 8.61 | 29. októbra 2025 | After Market |
| United Rentals Inc | URI.US | 12.31 | 29. októbra 2025 | After Market |
| UDR Inc | UDR.US | 0.12 | 29. októbra 2025 | After Market |
| American Water Works | AWK.US | 1.89 | 29. októbra 2025 | |
| Align Technology Inc | ALGN.US | 2.4 | 29. októbra 2025 | After Market |
| eBay Inc | EBAY.US | 1.33 | 29. októbra 2025 | |
| Archer-Daniels-Midland Company | ADM.US | 0.84 | 29. októbra 2025 | Before Market |
| Entergy Corporation | ETR.US | 1.51 | 29. októbra 2025 | |
| Bunge Limited | BG.US | 1.16 | 29. októbra 2025 | Before Market |
| Garmin Ltd | GRMN.US | 1.96 | 29. októbra 2025 | |
| APA Corporation | APA.US | 0.7957 | 29. októbra 2025 | |
| CVS Health Corp | CVS.US | 1.36 | 29. októbra 2025 | Before Market |
| PG&E Corp | PCG.US | 0.4153 | 29. októbra 2025 | |
| MGM Resorts International | MGM.US | 0.41 | 29. októbra 2025 | After Market |
| Kraft Heinz Co | KHC.US | 0.5839 | 29. októbra 2025 | |
| Fortive Corp | FTV.US | 0.57 | 29. októbra 2025 | Before Market |
| Exelon Corporation | EXC.US | 0.75 | 29. októbra 2025 | Before Market |
| Booking Holdings Inc | BKNG.US | 95.29 | 29. októbra 2025 | |
| Trane Technologies plc | TT.US | 3.81 | 29. októbra 2025 | Before Market |
| Robinhood Markets Inc | HOOD.US | 0.51 | 29. októbra 2025 | After Market |
| Air Liquide SA | AI.PA | 29. októbra 2025 | ||
| Centene Corp | CNC.US | -0.18 | 29. októbra 2025 | Before Market |
| DoorDash, Inc. Class A Common Stock | DASH.US | 0.68 | 29. októbra 2025 | After Market |
| GE HealthCare Technologies Inc. | GEHC.US | 1.04 USD | 29. októbra 2025 | Before Market |
| Merck & Company Inc | MRK.US | 2.37 USD | 30. októbra 2025 | Before Market |
| Bristol-Myers Squibb Company | BMY.US | 1.69 USD | 30. októbra 2025 | Before Market |
| Western Digital Corporation | WDC.US | 1.58 USD | 30. októbra 2025 | After Market |
| Scout24 AG | G24.XETRA | 0.88 EUR | 30. októbra 2025 | After Market |
| Eli Lilly and Company | LLY.US | 6.37 USD | 30. októbra 2025 | Before Market |
| Zimmer Biomet Holdings Inc | ZBH.US | 1.88 USD | 30. októbra 2025 | Before Market |
| Uber Technologies Inc | UBER.US | 0.69 USD | 30. októbra 2025 | Before Market |
| Komercni Banka A.S. | KOMB.PR | 22.8 | 30. októbra 2025 | Before Market |
| Apple Inc | AAPL.US | 1.76 USD | 30. októbra 2025 | After Market |
| Intel Corporation | INTC.US | 0.0371 | 30. októbra 2025 | After Market |
| Kimberly-Clark Corporation | KMB.US | 1.75 | 30. októbra 2025 | Before Market |
| Ametek Inc | AME.US | 1.76 | 30. októbra 2025 | Before Market |
| International Paper | IP.US | 0.54 | 30. októbra 2025 | Before Market |
| Kellanova | K.US | 0.87 | 30. októbra 2025 | Before Market |
| Mastercard Inc | MA.US | 4.32 | 30. októbra 2025 | Before Market |
| Altria Group | MO.US | 1.45 | 30. októbra 2025 | Before Market |
| Fox Corp Class B | FOX.US | 1.09 | 30. októbra 2025 | Before Market |
| Eaton Corporation PLC | ETN.US | 3.05 | 30. októbra 2025 | Before Market |
| Amazon.com Inc | AMZN.US | 1.54 USD | 30. októbra 2025 | After Market |
| Fox Corp Class A | FOXA.US | 1.1 | 30. októbra 2025 | Before Market |
| Hershey Co | HSY.US | 1.07 | 30. októbra 2025 | Before Market |
| MicroStrategy Incorporated | MSTR.US | 30.24 | 30. októbra 2025 | After Market |
| Xcel Energy Inc | XEL.US | 1.32 | 30. októbra 2025 | Before Market |
| Stryker Corporation | SYK.US | 3.13 | 30. októbra 2025 | After Market |
| Ameriprise Financial Inc | AMP.US | 9.76 | 30. októbra 2025 | Before Market |
| Cigna Corp | CI.US | 7.69 | 30. októbra 2025 | Before Market |
| Weyerhaeuser Company | WY.US | -0.05 | 30. októbra 2025 | After Market |
| Wacker Chemie AG | WCH.XETRA | -0.57 | 30. októbra 2025 | After Market |
| Anheuser Busch Inbev SA NV | ABI.BR | 0.96 | 30. októbra 2025 | After Market |
| DMG MORI AKTIENGESELLSCHAFT | GIL.XETRA | 30. októbra 2025 | Before Market | |
| TotalEnergies SE | TTE.PA | 1.77 | 30. októbra 2025 | After Market |
| ING Groep NV | INGA.AS | 0.53 | 30. októbra 2025 | After Market |
| Aptiv PLC | APTV.US | 1.82 | 30. októbra 2025 | Before Market |
| Volkswagen AG VZO O.N. | VOW3.XETRA | 5.34 | 30. októbra 2025 | Before Market |
| Banco Bilbao Vizcaya Argentaria SA | BBVA.MC | 0.44 | 30. októbra 2025 | After Market |
| Kion Group AG | KGX.XETRA | 0.92 | 30. októbra 2025 | After Market |
| Ball Corporation | BALL.US | 1.03 | 30. októbra 2025 | Before Market |
| Monster Beverage Corp | MNST.US | 0.4814 | 30. októbra 2025 | |
| PPL Corporation | PPL.US | 0.4736 | 30. októbra 2025 | |
| DexCom Inc | DXCM.US | 0.57 | 30. októbra 2025 | After Market |
| Arthur J Gallagher & Co | AJG.US | 2.5 | 30. októbra 2025 | After Market |
| WEC Energy Group Inc | WEC.US | 0.8 | 30. októbra 2025 | Before Market |
| EOG Resources Inc | EOG.US | 2.37 | 30. októbra 2025 | |
| Schneider Electric S.E. | SU.PA | 30. októbra 2025 | ||
| Moderna Inc | MRNA.US | -2.05 | 30. októbra 2025 | |
| Kimco Realty Corporation | KIM.US | 0.19 | 30. októbra 2025 | Before Market |
| Mohawk Industries Inc | MHK.US | 2.64 | 30. októbra 2025 | After Market |
| Quanta Services Inc | PWR.US | 3.26 | 30. októbra 2025 | |
| LKQ Corporation | LKQ.US | 0.7557 | 30. októbra 2025 | |
| Targa Resources Inc | TRGP.US | 2.05 | 30. októbra 2025 | |
| The AES Corporation | AES.US | 0.718 | 30. októbra 2025 | |
| Consolidated Edison Inc | ED.US | 1.77 | 30. októbra 2025 | |
| Baxter International Inc | BAX.US | 0.5964 | 30. októbra 2025 | |
| Generac Holdings Inc | GNRC.US | 2.25 | 30. októbra 2025 | Before Market |
| CMS Energy Corporation | CMS.US | 0.85 | 30. októbra 2025 | Before Market |
| Comcast Corp | CMCSA.US | 1.11 | 30. októbra 2025 | Before Market |
| Live Nation Entertainment Inc | LYV.US | 1.65 | 30. októbra 2025 | |
| Camden Property Trust | CPT.US | 0.29 | 30. októbra 2025 | After Market |
| Xylem Inc | XYL.US | 1.23 | 30. októbra 2025 | Before Market |
| Textron Inc | TXT.US | 1.46 | 30. októbra 2025 | Before Market |
| Arch Capital Group Ltd | ACGL.US | 1.69 | 30. októbra 2025 | After Market |
| Ingersoll Rand Inc | IR.US | 0.87 | 30. októbra 2025 | After Market |
| Intercontinental Exchange Inc | ICE.US | 1.69 | 30. októbra 2025 | Before Market |
| Regeneron Pharmaceuticals Inc | REGN.US | 9.67 | 30. októbra 2025 | Before Market |
| Block, Inc | XYZ.US | 0.6404 | 30. októbra 2025 | |
| Covestro AG | 1COV.XETRA | -0.37 | 30. októbra 2025 | After Market |
| IQVIA Holdings Inc | IQV.US | 2.97 | 30. októbra 2025 | Before Market |
| VICI Properties Inc | VICI.US | 0.6894 | 30. októbra 2025 | |
| Evergy, Inc. | EVRG.US | 2.11 | 30. októbra 2025 | |
| Linde plc Ordinary Shares | LIN.US | 2.46 | 30. októbra 2025 | Before Market |
| Paramount Global Class B | PARA.US | 0.4189 | 30. októbra 2025 | |
| Coterra Energy Inc | CTRA.US | 0.5265 | 30. októbra 2025 | |
| Willis Towers Watson PLC | WTW.US | 3.07 | 30. októbra 2025 | Before Market |
| Edwards Lifesciences Corp | EW.US | 0.5947 | 30. októbra 2025 | |
| Builders FirstSource Inc | BLDR.US | 1.59 | 30. októbra 2025 | |
| Monolithic Power Systems Inc | MPWR.US | 4.62 | 30. októbra 2025 | After Market |
| Amcor PLC | AMCR.US | 0.19 | 30. októbra 2025 | Before Market |
| Atlassian Corp Plc | TEAM.US | 0.84 | 30. októbra 2025 | After Market |
| AXA SA | CS.PA | 30. októbra 2025 | ||
| Cardinal Health Inc | CAH.US | 2.18 USD | 31. októbra 2025 | Before Market |
| Intesa Sanpaolo SpA | ISP.MI | 0.14 | 31. októbra 2025 | Before Market |
| WW Grainger Inc | GWW.US | 10 | 31. októbra 2025 | Before Market |
| Cboe Global Markets Inc | CBOE.US | 2.52 | 31. októbra 2025 | Before Market |
| Aon PLC | AON.US | 2.91 | 31. októbra 2025 | Before Market |
| Chevron Corp | CVX.US | 1.75 | 31. októbra 2025 | Before Market |
| Church & Dwight Company Inc | CHD.US | 0.74 | 31. októbra 2025 | Before Market |
| T. Rowe Price Group Inc | TROW.US | 2.53 | 31. októbra 2025 | Before Market |
| Erste Group Bank AG | ERBAG.PR | 1.97 | 31. októbra 2025 | Before Market |
| Fuchs Petrolub SE Preference Shares | FPE3.XETRA | 31. októbra 2025 | Before Market | |
| Colgate-Palmolive Company | CL.US | 0.91 | 31. októbra 2025 | Before Market |
| LyondellBasell Industries NV | LYB.US | 0.87 | 31. októbra 2025 | Before Market |
| Exxon Mobil Corp | XOM.US | 1.83 | 31. októbra 2025 | Before Market |
| Charter Communications Inc | CHTR.US | 9.42 | 31. októbra 2025 | Before Market |
| Dominion Energy Inc | D.US | 1.17 | 31. októbra 2025 | Before Market |
| Sempra Energy | SRE.US | 0.8878 | 31. októbra 2025 | |
| IDEXX Laboratories Inc | IDXX.US | 3.14 USD | 3. novembra 2025 | Before Market |
| The Clorox Company | CLX.US | 0.78 | 3. novembra 2025 | After Market |
| Eastman Chemical Company | EMN.US | 1.17 | 3. novembra 2025 | After Market |
| Hologic Inc | HOLX.US | 1.1 | 3. novembra 2025 | After Market |
| Pinnacle West Capital Corp | PNW.US | 2.99 | 3. novembra 2025 | |
| Fidelity National Information Services Inc | FIS.US | 1.48 | 3. novembra 2025 | Before Market |
| Zoetis Inc | ZTS.US | 1.64 | 3. novembra 2025 | Before Market |
| Public Service Enterprise Group Inc | PEG.US | 1.03 | 3. novembra 2025 | |
| AvalonBay Communities Inc | AVB.US | 1.65 | 3. novembra 2025 | After Market |
| SBA Communications Corp | SBAC.US | 2.18 | 3. novembra 2025 | |
| Marriott International Inc | MAR.US | 2.38 | 3. novembra 2025 | Before Market |
| Public Storage | PSA.US | 2.54 | 3. novembra 2025 | |
| Berkshire Hathaway Inc | BRK-B.US | 5.5 | 3. novembra 2025 | |
| ON Semiconductor Corporation | ON.US | 0.59 | 3. novembra 2025 | Before Market |
| Welltower Inc | WELL.US | 0.5221 | 3. novembra 2025 | |
| Palantir Technologies Inc. Class A Common Stock | PLTR.US | 0.17 | 3. novembra 2025 | After Market |
| Constellation Energy Corp | CEG.US | 3.14 | 3. novembra 2025 | Before Market |
| Loews Corp | L.US | 3. novembra 2025 | Before Market | |
| Norma Group AG NA O.N. | NOEJ.XETRA | 0.06 EUR | 4. novembra 2025 | Before Market |
| Advanced Micro Devices Inc | AMD.US | 1.17 | 4. novembra 2025 | After Market |
| Assurant Inc | AIZ.US | 4.1 | 4. novembra 2025 | After Market |
| Aflac Incorporated | AFL.US | 1.74 | 4. novembra 2025 | After Market |
| Waters Corporation | WAT.US | 3.21 | 4. novembra 2025 | Before Market |
| Marathon Petroleum Corp | MPC.US | 3.21 | 4. novembra 2025 | Before Market |
| Stanley Black & Decker Inc | SWK.US | 1.19 | 4. novembra 2025 | Before Market |
| Cummins Inc | CMI.US | 4.88 | 4. novembra 2025 | Before Market |
| Pfizer Inc | PFE.US | 0.65 | 4. novembra 2025 | Before Market |
| Apollo Global Management LLC Class A | APO.US | 1.9 | 4. novembra 2025 | Before Market |
| MercadoLibre Inc. | MELI.US | 12.63 | 4. novembra 2025 | After Market |
| Koninklijke Philips NV | PHIA.AS | 0.31 | 4. novembra 2025 | Before Market |
| Fresenius Medical Care AG & Co. KGaA | FME.XETRA | 0.99 | 4. novembra 2025 | Before Market |
| Ferrari NV | RACE.MI | 2.15 | 4. novembra 2025 | Before Market |
| Hugo Boss AG | BOSS.XETRA | 0.81 | 4. novembra 2025 | Before Market |
| QIAGEN NV | QIA.XETRA | 0.58 | 4. novembra 2025 | Before Market |
| Evonik Industries AG | EVK.XETRA | 0.29 | 4. novembra 2025 | Before Market |
| Match Group Inc | MTCH.US | 0.91 | 4. novembra 2025 | After Market |
| Edison International | EIX.US | 1.57 | 4. novembra 2025 | |
| International Flavors & Fragrances Inc | IFF.US | 1.03 | 4. novembra 2025 | After Market |
| Extra Space Storage Inc | EXR.US | 1.2 | 4. novembra 2025 | |
| Expeditors International of Washington, Inc. | EXPD.US | 1.37 | 4. novembra 2025 | Before Market |
| Mondelez International Inc | MDLZ.US | 0.73 | 4. novembra 2025 | After Market |
| Verisk Analytics Inc | VRSK.US | 1.7 | 4. novembra 2025 | |
| Henry Schein Inc | HSIC.US | 1.28 | 4. novembra 2025 | |
| Wynn Resorts Limited | WYNN.US | 1.11 | 4. novembra 2025 | After Market |
| American International Group Inc | AIG.US | 1.58 | 4. novembra 2025 | After Market |
| Devon Energy Corporation | DVN.US | 0.96 | 4. novembra 2025 | After Market |
| Leidos Holdings Inc | LDOS.US | 2.71 | 4. novembra 2025 | Before Market |
| Super Micro Computer Inc | SMCI.US | 0.4583 | 4. novembra 2025 | |
| Yum! Brands Inc | YUM.US | 1.48 | 4. novembra 2025 | Before Market |
| First Solar Inc | FSLR.US | 4.31 | 4. novembra 2025 | |
| Eversource Energy | ES.US | 1.15 | 4. novembra 2025 | After Market |
| Globalfoundries Inc | GFS.US | 0.38 | 4. novembra 2025 | Before Market |
| Thomson Reuters Corporation Common Shares | TRI.US | 0.82 | 4. novembra 2025 | Before Market |
| Constellation Brands Inc Class A | 1. júla 2025 | 3.22 USD | 3.29 USD | -0.02% | |
| Gerresheimer AG | 10. júla 2025 | 0.9 EUR | 0.98 EUR | -0.08% | |
| Delta Air Lines Inc | 10. júla 2025 | 2.1 USD | 2.04 USD | 0.03% | 16.67 billion USD |
| ConAgra Foods Inc | 10. júla 2025 | 0.56 | 0.58 | -0.03% | |
| Omnicom Group Inc | 14. júla 2025 | 2.05 USD | 2.01 USD | 0.02% | |
| Wells Fargo & Company | 15. júla 2025 | 1.54 USD | 1.4 USD | 0.1% | 31.91 billion USD |
| JPMorgan Chase & Co | 15. júla 2025 | 4.96 USD | 4.47 USD | 0.11% | 71.9 billion USD |
| The Bank of New York Mellon Corporation | 15. júla 2025 | 1.94 USD | 1.76 USD | 0.1% | |
| Citigroup Inc | 15. júla 2025 | 1.96 USD | 1.61 USD | 0.22% | 43.84 billion USD |
| JB Hunt Transport Services Inc | 15. júla 2025 | 1.31 USD | 1.3 USD | 0.01% | |
| State Street Corp | 15. júla 2025 | 2.53 USD | 2.36 USD | 0.07% | |
| Crown Castle | 15. júla 2025 | 0.6704 USD | 0.4495 USD | 0.49% | |
| Equifax Inc | 15. júla 2025 | 2 USD | 1.9 USD | 0.05% | |
| BlackRock Inc | 15. júla 2025 | 10.19 | 10.13 | 0.01% | 6.51 billion |
| TomTom NV | 15. júla 2025 | -0.19 | -0.21 | -0.1% | |
| Bank of America Corp | 16. júla 2025 | 0.89 USD | 0.86 USD | 0.03% | 141.88 billion USD |
| M&T Bank Corporation | 16. júla 2025 | 4.24 USD | 4.01 USD | 0.06% | |
| PNC Financial Services Group Inc | 16. júla 2025 | 3.85 USD | 3.55 USD | 0.08% | 8.79 billion USD |
| ASML Holding NV | 16. júla 2025 | 5.9 EUR | 5.25 EUR | 0.12% | |
| ASML Holding NV ADR | 16. júla 2025 | 5.9 EUR | 6.03 EUR | -0.02% | |
| United Airlines Holdings Inc | 16. júla 2025 | 3.87 USD | 3.81 USD | 0.02% | |
| Johnson & Johnson | 16. júla 2025 | 2.77 USD | 2.68 USD | 0.03% | 23.99 billion USD |
| Goldman Sachs Group Inc | 16. júla 2025 | 11.24 USD | 9.62 USD | 0.17% | 37.3 billion USD |
| Morgan Stanley | 16. júla 2025 | 2.13 USD | 1.96 USD | 0.09% | 31.19 billion USD |
| Prologis Inc | 16. júla 2025 | 0.61 USD | 0.73 USD | -0.16% | |
| Kinder Morgan Inc | 16. júla 2025 | 0.28 USD | 0.28 USD | 0% | |
| Snap-On Inc | 16. júla 2025 | 4.72 USD | 4.63 USD | 0.02% | |
| Publicis Groupe SA | 16. júla 2025 | 3.25 EUR | 3.66 EUR | -0.11% | |
| Progressive Corp | 16. júla 2025 | 4.88 | 4.4 | 0.11% | |
| Fifth Third Bancorp | 17. júla 2025 | 0.88 USD | 0.87 USD | 0.01% | |
| U.S. Bancorp | 17. júla 2025 | 1.11 USD | 1.07 USD | 0.04% | |
| Citizens Financial Group, Inc. | 17. júla 2025 | 0.92 USD | 0.88 USD | 0.05% | |
| PepsiCo Inc | 17. júla 2025 | 2.12 USD | 2.03 USD | 0.04% | 23.94 billion USD |
| Interactive Brokers Group Inc | 17. júla 2025 | 0.51 USD | 0.47 USD | 0.09% | |
| Abbott Laboratories | 17. júla 2025 | 1.26 USD | 1.26 USD | 0% | |
| The Travelers Companies Inc | 17. júla 2025 | 6.51 USD | 3.62 USD | 0.8% | |
| Marsh & McLennan Companies Inc | 17. júla 2025 | 2.72 USD | 2.66 USD | 0.02% | |
| Elevance Health Inc | 17. júla 2025 | 8.84 USD | 8.96 USD | -0.01% | |
| Netflix Inc | 17. júla 2025 | 7.19 USD | 7.09 USD | 0.01% | |
| GE Aerospace | 17. júla 2025 | 1.66 USD | 1.43 USD | 0.16% | |
| Huntington Bancshares Incorporated | 18. júla 2025 | 0.35 USD | 0.35 USD | 0% | |
| Truist Financial Corp | 18. júla 2025 | 0.91 USD | 0.93 USD | -0.02% | |
| Regions Financial Corporation | 18. júla 2025 | 0.59 USD | 0.56 USD | 0.05% | |
| 3M Company | 18. júla 2025 | 2.16 USD | 2.01 USD | 0.07% | |
| Charles Schwab Corp | 18. júla 2025 | 1.14 USD | 1.1 USD | 0.04% | |
| American Express Company | 18. júla 2025 | 4.08 USD | 3.88 USD | 0.05% | |
| Schlumberger NV | 18. júla 2025 | 0.74 USD | 0.73 USD | 0.01% | |
| KONE Oyj | 18. júla 2025 | 0.54 EUR | 0.58 EUR | -0.07% | |
| Steel Dynamics Inc | 21. júla 2025 | 2.01 USD | 2.08 USD | -0.03% | |
| NXP Semiconductors NV | 21. júla 2025 | 2.72 USD | 2.66 USD | 0.02% | |
| Verizon Communications Inc | 21. júla 2025 | 1.22 USD | 1.19 USD | 0.03% | |
| W. R. Berkley Corp | 21. júla 2025 | 1.05 USD | 1.02 USD | 0.03% | |
| Genuine Parts Co | 21. júla 2025 | 2.1 USD | 2.08 USD | 0.01% | |
| Moodys Corporation | 21. júla 2025 | 3.56 USD | 3.28 USD | 0.09% | |
| Alexandria Real Estate Equities Inc | 21. júla 2025 | 0.48 USD | 0.63 USD | -0.24% | |
| CoStar Group Inc | 21. júla 2025 | 0.17 USD | 0.1941 USD | -0.12% | |
| Akzo Nobel NV | 21. júla 2025 | 0.73 EUR | 0.85 EUR | -0.14% | |
| Roper Technologies, Inc. | 21. júla 2025 | 4.87 USD | 4.83 USD | 0.01% | |
| Koninklijke KPN NV | 21. júla 2025 | 0.05 EUR | 0.06 EUR | -0.17% | |
| Cadence Design Systems Inc | 21. júla 2025 | 1.65 USD | 1.58 USD | 0.04% | |
| EQT Corporation | 21. júla 2025 | 0.45 USD | 0.4402 USD | 0.02% | |
| ASM International NV | 21. júla 2025 | 3.5 EUR | 4.16 EUR | -0.16% | |
| Covivio SA | 21. júla 2025 | 3.08 | 2.3 | 0.34% | |
| Raytheon Technologies Corp | 22. júla 2025 | 1.56 USD | 1.43 USD | 0.09% | |
| KeyCorp | 22. júla 2025 | 0.35 USD | 0.34 USD | 0.03% | |
| PACCAR Inc | 22. júla 2025 | 1.37 USD | 1.31 USD | 0.05% | |
| Lamb Weston Holdings Inc | 22. júla 2025 | 0.87 USD | 0.6419 USD | 0.36% | |
| Intuitive Surgical Inc | 22. júla 2025 | 2.19 USD | 1.92 USD | 0.14% | |
| Sartorius Aktiengesellschaft | 22. júla 2025 | 1.22 EUR | 1.3 EUR | -0.06% | |
| SAP SE | 22. júla 2025 | 1.45 EUR | 1.38 EUR | 0.05% | |
| Pentair PLC | 22. júla 2025 | 0.9 USD | 1.28 USD | -0.3% | |
| Sherwin-Williams Co | 22. júla 2025 | 3.38 USD | 3.81 USD | -0.11% | |
| Philip Morris International Inc | 22. júla 2025 | 1.91 USD | 1.86 USD | 0.03% | |
| General Motors Company | 22. júla 2025 | 2.53 USD | 2.5 USD | 0.01% | |
| Invesco Plc | 22. júla 2025 | 0.36 USD | 0.4 USD | -0.1% | |
| Danaher Corporation | 22. júla 2025 | 1.8 USD | 1.64 USD | 0.1% | |
| Baker Hughes Co | 22. júla 2025 | 0.63 USD | 0.55 USD | 0.15% | |
| Lockheed Martin Corporation | 22. júla 2025 | 1.46 USD | 6.47 USD | -0.77% | |
| PulteGroup Inc | 22. júla 2025 | 3.03 USD | 2.97 USD | 0.02% | |
| Newmont Goldcorp Corp | 22. júla 2025 | 1.43 USD | 0.9681 USD | 0.48% | |
| The Coca-Cola Company | 22. júla 2025 | 0.87 USD | 0.84 USD | 0.04% | |
| Rollins Inc | 22. júla 2025 | 0.3 USD | 0.3024 USD | -0.01% | |
| Texas Instruments Incorporated | 22. júla 2025 | 1.41 USD | 1.33 USD | 0.06% | |
| Interpublic Group of Companies Inc | 22. júla 2025 | 0.75 USD | 0.5571 USD | 0.35% | |
| Avery Dennison Corp | 22. júla 2025 | 2.42 USD | 2.39 USD | 0.01% | |
| Quest Diagnostics Incorporated | 22. júla 2025 | 2.62 USD | 2.57 USD | 0.02% | |
| Northrop Grumman Corporation | 22. júla 2025 | 8.15 USD | 6.8 USD | 0.2% | |
| Allegion PLC | 22. júla 2025 | 2.04 USD | 1.99 USD | 0.03% | |
| Westinghouse Air Brake Technologies Corp | 22. júla 2025 | 2.27 USD | 2.17 USD | 0.05% | |
| Tyler Technologies Inc | 22. júla 2025 | 2.91 USD | 2.77 USD | 0.05% | |
| Edwards Lifesciences Corp | 22. júla 2025 | 0.67 USD | 0.6231 USD | 0.08% | |
| CME Group Inc | 22. júla 2025 | 2.96 USD | 2.95 USD | 0% | |
| Universal Health Services Inc | 22. júla 2025 | 5.35 USD | 4.97 USD | 0.08% | |
| Republic Services Inc | 22. júla 2025 | 1.77 USD | 1.76 USD | 0.01% | |
| DR Horton Inc | 22. júla 2025 | 3.36 USD | 2.87 USD | 0.17% | |
| MSCI Inc | 22. júla 2025 | 4.17 USD | 4.15 USD | 0% | |
| Chubb Ltd | 22. júla 2025 | 6.14 USD | 5.97 USD | 0.03% | |
| Invitation Homes Inc | 22. júla 2025 | 0.1585 USD | 0.1915 USD | -0.17% | |
| IQVIA Holdings Inc | 22. júla 2025 | 1.54 USD | 1.73 USD | -0.11% | |
| Compagnie Generale des Etablissements Michelin SCA | 22. júla 2025 | 1.17 EUR | 1.43 EUR | -0.18% | |
| BNP Paribas SA | 22. júla 2025 | 2.74 | 2.57 | 0.07% | |
| Capital One Financial Corporation | 22. júla 2025 | 5.48 | 3.7 | 0.48% | |
| Sartorius Stedim Biotech SA | 22. júla 2025 | 1.18 | 1.05 | 0.12% | |
| Dassault Aviation SA | 22. júla 2025 | 4.28 | 6.64 | -0.36% | |
| Ubisoft Entertainment | 22. júla 2025 | ||||
| Halliburton Company | 22. júla 2025 | 0.55 | 0.56 | -0.02% | |
| Teledyne Technologies Incorporated | 23. júla 2025 | 5.2 USD | 5.05 USD | 0.03% | |
| Deutsche Bank Aktiengesellschaft | 23. júla 2025 | 0.48 EUR | 0.58 EUR | -0.17% | |
| Soitec SA | 23. júla 2025 | -0.24 EUR | 0.5 EUR | -1.48% | |
| Icade SA | 23. júla 2025 | -1.21 EUR | 1.39 EUR | -1.87% | |
| CSX Corporation | 23. júla 2025 | 0.44 USD | 0.42 USD | 0.05% | |
| Randstad NV | 23. júla 2025 | 0.48 EUR | 0.56 EUR | -0.14% | |
| Raymond James Financial Inc. | 23. júla 2025 | 2.18 USD | 2.36 USD | -0.08% | |
| NVR Inc | 23. júla 2025 | 108.54 USD | 106.2 USD | 0.02% | |
| Globe Life Inc | 23. júla 2025 | 3.27 USD | 3.25 USD | 0.01% | |
| Packaging Corp of America | 23. júla 2025 | 2.48 USD | 2.44 USD | 0.02% | |
| Freeport-McMoran Copper & Gold Inc | 23. júla 2025 | 0.54 USD | 0.44 USD | 0.23% | |
| General Dynamics Corporation | 23. júla 2025 | 3.74 USD | 3.54 USD | 0.06% | |
| AT&T Inc | 23. júla 2025 | 0.54 USD | 0.53 USD | 0.02% | |
| Amphenol Corporation | 23. júla 2025 | 0.81 USD | 0.67 USD | 0.21% | |
| United Rentals Inc | 23. júla 2025 | 10.47 USD | 10.54 USD | -0.01% | |
| Moneta Money Bank AS | 23. júla 2025 | 3.19 CZK | 2.97 CZK | 0.07% | |
| Las Vegas Sands Corp | 23. júla 2025 | 0.79 USD | 0.53 USD | 0.49% | |
| Molina Healthcare Inc | 23. júla 2025 | 5.48 USD | 5.53 USD | -0.01% | |
| Tesla Inc | 23. júla 2025 | 0.33 USD | 0.3 USD | 0.1% | |
| Northern Trust Corporation | 23. júla 2025 | 2.13 USD | 2.06 USD | 0.03% | |
| Boston Scientific Corp | 23. júla 2025 | 0.75 USD | 0.73 USD | 0.03% | |
| International Business Machines | 23. júla 2025 | 2.8 USD | 2.65 USD | 0.06% | |
| Digital Realty Trust Inc | 23. júla 2025 | 0.3917 USD | 0.3981 USD | -0.02% | |
| West Pharmaceutical Services Inc | 23. júla 2025 | 1.84 USD | 1.51 USD | 0.22% | |
| Thermo Fisher Scientific Inc | 23. júla 2025 | 5.36 USD | 5.23 USD | 0.02% | |
| Fiserv, Inc. | 23. júla 2025 | 2.47 USD | 2.43 USD | 0.02% | |
| O’Reilly Automotive Inc | 23. júla 2025 | 0.78 USD | 0.78 USD | 0% | |
| DTE Energy Company | 23. júla 2025 | 1.36 USD | 1.57 USD | -0.13% | |
| Hasbro Inc | 23. júla 2025 | 1.3 USD | 0.7784 USD | 0.67% | |
| Lennox International Inc | 23. júla 2025 | 7.82 USD | 6.87 USD | 0.14% | |
| ServiceNow Inc | 23. júla 2025 | 4.09 USD | 3.57 USD | 0.15% | |
| Nextera Energy Inc | 23. júla 2025 | 1.05 USD | 1.01 USD | 0.04% | |
| CBRE Group Inc Class A | 23. júla 2025 | 1.19 USD | 1.09 USD | 0.09% | |
| Keurig Dr Pepper Inc | 23. júla 2025 | 0.49 USD | 0.4855 USD | 0.01% | |
| Pool Corporation | 23. júla 2025 | 5.17 USD | 5.16 USD | 0% | |
| Southwest Airlines Company | 23. júla 2025 | 0.43 USD | 0.51 USD | -0.16% | |
| LKQ Corporation | 23. júla 2025 | 0.87 USD | 0.9229 USD | -0.06% | |
| Alphabet Inc Class A | 23. júla 2025 | 2.31 USD | 2.19 USD | 0.05% | |
| Alphabet Inc Class C | 23. júla 2025 | 2.31 USD | 2.2 USD | 0.05% | |
| Otis Worldwide Corp | 23. júla 2025 | 0.99 USD | 0.89 USD | 0.11% | |
| Edison International | 23. júla 2025 | 0.97 USD | 1.43 USD | -0.32% | |
| Chipotle Mexican Grill Inc | 23. júla 2025 | 0.33 USD | 0.33 USD | 0% | |
| Masco Corporation | 23. júla 2025 | 1.3 USD | 1.08 USD | 0.2% | |
| Erie Indemnity Company | 23. júla 2025 | 3.3463 USD | 3.55 USD | -0.06% | |
| EMCOR Group Inc | 23. júla 2025 | 6.72 USD | 5.77 USD | 0.16% | |
| Thales S.A. | 23. júla 2025 | 3.22 | 3.27 | -0.02% | |
| TE Connectivity Ltd | 23. júla 2025 | 2.27 | 2.08 | 0.09% | |
| Edenred SA | 23. júla 2025 | 0.95 EUR | 1.21 EUR | -0.21% | |
| CM.com NV | 23. júla 2025 | 0.03 | -0.1 | -1.3% | |
| Iberdrola S.A. | 23. júla 2025 | 0.23 | 0.23 | 0% | |
| Fnac Darty SA | 23. júla 2025 | -1.48 | |||
| Gecina SA | 23. júla 2025 | 1.95 | 3.45 | -0.43% | |
| GE Vernova LLC | 23. júla 2025 | 1.77 | 1.49 | 0.19% | |
| Galapagos N.V. | 23. júla 2025 | -1.6 | -0.09 | 16.78% | |
| Hilton Worldwide Holdings Inc | 23. júla 2025 | 2.2 | 2.04 | 0.08% | |
| T-Mobile US Inc | 23. júla 2025 | 2.84 | 2.67 | 0.06% | |
| Dassault Systemes SE | 24. júla 2025 | 0.3 EUR | 0.3 EUR | 0% | |
| TotalEnergies SE | 24. júla 2025 | 1.57 USD | 1.63 USD | -0.04% | |
| Deckers Outdoor Corporation | 24. júla 2025 | 0.93 USD | 0.6794 USD | 0.37% | |
| MTU Aero Engines AG | 24. júla 2025 | 4.77 EUR | 3.91 EUR | 0.22% | |
| DWS Group GmbH & Co. KGaA | 24. júla 2025 | 1.07 EUR | 1 EUR | 0.07% | |
| Blackstone Group Inc | 24. júla 2025 | 1.21 USD | 1.09 USD | 0.11% | |
| Deutsche Börse AG | 24. júla 2025 | 2.77 EUR | 2.75 EUR | 0.01% | |
| Valero Energy Corporation | 24. júla 2025 | 2.28 USD | 1.77 USD | 0.29% | |
| BE Semiconductor Industries NV | 24. júla 2025 | 0.4 EUR | 0.46 EUR | -0.13% | |
| Mohawk Industries Inc | 24. júla 2025 | 2.77 USD | 2.61 USD | 0.06% | |
| VeriSign Inc | 24. júla 2025 | 2.21 USD | 2.18 USD | 0.01% | |
| Ameriprise Financial Inc | 24. júla 2025 | 9.11 USD | 9 USD | 0.01% | |
| Weyerhaeuser Company | 24. júla 2025 | 0.12 USD | 0.09 USD | 0.33% | |
| Dover Corporation | 24. júla 2025 | 2.44 USD | 2.39 USD | 0.02% | |
| Dow Inc | 24. júla 2025 | -0.42 USD | -0.16 USD | 1.63% | |
| Healthpeak Properties Inc | 24. júla 2025 | 0.06 USD | 0.06 USD | 0% | |
| L3Harris Technologies Inc | 24. júla 2025 | 2.78 USD | 2.49 USD | 0.12% | |
| Nasdaq Inc | 24. júla 2025 | 0.85 USD | 0.81 USD | 0.05% | |
| Honeywell International Inc | 24. júla 2025 | 2.75 USD | 2.66 USD | 0.03% | |
| Union Pacific Corporation | 24. júla 2025 | 3.15 USD | 2.91 USD | 0.08% | |
| Tractor Supply Company | 24. júla 2025 | 0.81 USD | 0.8 USD | 0.01% | |
| STMicroelectronics N.V. | 24. júla 2025 | 0.06 | 0.08 | -0.25% | |
| Intel Corporation | 24. júla 2025 | -0.1 USD | 0.01 USD | -11% | |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 24. júla 2025 | 11.42 | 15.11 | -0.24% | |
| Cintas Corporation | 24. júla 2025 | 1.09 | 1.07 | 0.02% | |
| Smith AO Corporation | 24. júla 2025 | 1.07 | 0.99 | 0.08% | |
| Eurofins Scientific SE | 24. júla 2025 | 1.16 EUR | 1.91 EUR | -0.39% | |
| Carrefour SA | 24. júla 2025 | -0.56 EUR | 0.47 EUR | -2.19% | |
| Valeo SA | 24. júla 2025 | 0.42 EUR | -1.23 EUR | -1.34% | |
| Aalberts Industries NV | 24. júla 2025 | 1.38 | 1.5 | -0.08% | |
| Textron Inc | 24. júla 2025 | 1.55 | 1.45 | 0.07% | |
| Laboratory Corporation of America Holdings | 24. júla 2025 | 4.35 | 4.16 | 0.05% | |
| Phillips 66 | 25. júla 2025 | 2.38 USD | 1.71 USD | 0.39% | |
| Centene Corp | 25. júla 2025 | -0.51 USD | 0.12 USD | -5.25% | |
| Aon PLC | 25. júla 2025 | 3.49 USD | 3.41 USD | 0.02% | |
| HCA Holdings Inc | 25. júla 2025 | 6.84 USD | 6.32 USD | 0.08% | |
| Eni S.p.A. | 25. júla 2025 | 0.36 EUR | 0.29 EUR | 0.24% | |
| Signify N.V. | 25. júla 2025 | 0.52 EUR | 0.43 EUR | 0.21% | |
| Volkswagen AG VZO O.N. | 25. júla 2025 | 4.34 EUR | 3.63 EUR | 0.2% | |
| Vallourec | 25. júla 2025 | 0.16 | 0.33 | -0.52% | |
| Traton SE | 25. júla 2025 | 0.64 EUR | 0.87 EUR | -0.26% | |
| Elia Group SA/NV | 25. júla 2025 | 2.9 | 2.26 | 0.28% | |
| Cofinimmo SA | 25. júla 2025 | 1.68 | 1.62 | 0.04% | |
| Bureau Veritas SA | 25. júla 2025 | 0.5975 | 0.6338 | -0.06% | |
| Warehouses de Pauw Comm VA | 25. júla 2025 | 0.39 | 0.4 | -0.03% | |
| Charter Communications Inc | 25. júla 2025 | 9.18 | 9.66 | -0.05% | |
| Remy Cointreau | 25. júla 2025 | ||||
| BASF SE | 27. júla 2025 | 0.09 EUR | 0.11 EUR | -0.18% | |
| EssilorLuxottica S. A. | 28. júla 2025 | 3 EUR | 4 EUR | -0.25% | |
| Santander Bank Polska SA | 28. júla 2025 | 13.66 PLN | 12.91 PLN | 0.06% | |
| Banco Santander | 28. júla 2025 | 0.22 EUR | 0.22 EUR | 0% | |
| Nucor Corp | 28. júla 2025 | 2.6 USD | 2.62 USD | -0.01% | |
| Principal Financial Group Inc | 28. júla 2025 | 2.16 USD | 1.97 USD | 0.1% | |
| Cincinnati Financial Corporation | 28. júla 2025 | 1.97 USD | 1.39 USD | 0.42% | |
| Veralto Corporation | 28. júla 2025 | 0.93 USD | 0.88 USD | 0.06% | |
| Hartford Financial Services Group | 28. júla 2025 | 3.41 USD | 2.83 USD | 0.2% | |
| Mercedes-Benz Group AG | 28. júla 2025 | 1.46 EUR | 1.48 EUR | -0.01% | |
| Welltower Inc | 28. júla 2025 | 0.45 USD | 0.4507 USD | -0% | |
| CenterPoint Energy Inc | 28. júla 2025 | 0.29 USD | 0.374 USD | -0.22% | |
| Brown & Brown Inc | 28. júla 2025 | 1.03 USD | 0.99 USD | 0.04% | |
| FirstEnergy Corporation | 28. júla 2025 | 0.52 USD | 0.5389 USD | -0.04% | |
| SBA Communications Corp | 28. júla 2025 | 1.8126 USD | 2.09 USD | -0.13% | |
| Waste Management Inc | 28. júla 2025 | 1.92 USD | 1.89 USD | 0.02% | |
| First Solar Inc | 28. júla 2025 | 3.18 USD | 2.81 USD | 0.13% | |
| Expand Energy Corporation | 28. júla 2025 | 4.0239 USD | 1.1472 USD | 2.51% | |
| American Tower Corp | 28. júla 2025 | 0.78 USD | 1.66 USD | -0.53% | |
| Extra Space Storage Inc | 28. júla 2025 | 1.18 USD | 1.15 USD | 0.03% | |
| Public Storage | 28. júla 2025 | 2.5783 USD | 2.55 USD | 0.01% | |
| Rexel S.A | 28. júla 2025 | 0.88 | 1.47 | -0.4% | |
| Kering SA | 28. júla 2025 | 3.86 EUR | 5.1 EUR | -0.24% | |
| Nordex SE | 28. júla 2025 | 0.13 | 0.1 | 0.3% | |
| Revvity Inc. | 28. júla 2025 | 1.18 | 1.14 | 0.04% | |
| Merck & Company Inc | 29. júla 2025 | 2.13 USD | 2.03 USD | 0.05% | |
| Siltronic AG | 29. júla 2025 | 0.38 EUR | -0.72 EUR | -1.53% | |
| Corning Incorporated | 29. júla 2025 | 0.6 USD | 0.57 USD | 0.05% | |
| Amundi SA | 29. júla 2025 | 1.63 EUR | 1.74 EUR | -0.06% | |
| UnitedHealth Group Incorporated | 29. júla 2025 | 4.08 USD | 4.45 USD | -0.08% | |
| PPG Industries Inc | 29. júla 2025 | 2.22 USD | 2.22 USD | 0% | |
| Norfolk Southern Corporation | 29. júla 2025 | 3.29 USD | 3.31 USD | -0.01% | |
| Seagate Technology PLC | 29. júla 2025 | 2.59 USD | 2.44 USD | 0.06% | |
| Teradyne Inc | 29. júla 2025 | 0.57 USD | 0.54 USD | 0.06% | |
| United Parcel Service Inc | 29. júla 2025 | 1.55 USD | 1.57 USD | -0.01% | |
| Carrier Global Corp | 29. júla 2025 | 0.92 USD | 0.9 USD | 0.02% | |
| Regency Centers Corporation | 29. júla 2025 | 0.56 USD | 0.54 USD | 0.04% | |
| Koninklijke Philips NV | 29. júla 2025 | 0.25 EUR | 0.1 EUR | 1.5% | |
| Mondelez International Inc | 29. júla 2025 | 0.73 USD | 0.68 USD | 0.07% | |
| Ecolab Inc | 29. júla 2025 | 1.89 USD | 1.9 USD | -0.01% | |
| Incyte Corporation | 29. júla 2025 | 1.57 USD | 1.47 USD | 0.07% | |
| Visa Inc. Class A | 29. júla 2025 | 2.98 USD | 2.85 USD | 0.05% | |
| Stanley Black & Decker Inc | 29. júla 2025 | 1.08 USD | 0.42 USD | 1.57% | |
| Sysco Corporation | 29. júla 2025 | 1.48 USD | 1.39 USD | 0.06% | |
| Boston Properties Inc | 29. júla 2025 | 0.56 USD | 0.42 USD | 0.33% | |
| PayPal Holdings Inc | 29. júla 2025 | 1.4 USD | 1.3 USD | 0.08% | |
| Hubbell Inc | 29. júla 2025 | 4.93 USD | 4.4 USD | 0.12% | |
| Royal Caribbean Cruises Ltd | 29. júla 2025 | 4.38 USD | 4.08 USD | 0.07% | |
| Essex Property Trust Inc | 29. júla 2025 | 1.48 USD | 1.42 USD | 0.04% | |
| Humana Inc | 29. júla 2025 | 6.27 USD | 5.87 USD | 0.07% | |
| American Water Works | 29. júla 2025 | 1.48 USD | 1.52 USD | -0.03% | |
| eBay Inc | 29. júla 2025 | 1.37 USD | 1.29 USD | 0.06% | |
| Kion Group AG | 29. júla 2025 | 0.83 EUR | 0.64 EUR | 0.3% | |
| Verisk Analytics Inc | 29. júla 2025 | 1.88 USD | 1.77 USD | 0.06% | |
| Garmin Ltd | 29. júla 2025 | 2.17 USD | 1.86 USD | 0.17% | |
| Arch Capital Group Ltd | 29. júla 2025 | 2.58 USD | 2.3 USD | 0.12% | |
| Kraft Heinz Co | 29. júla 2025 | 0.69 USD | 0.636 USD | 0.08% | |
| VICI Properties Inc | 29. júla 2025 | 0.6917 USD | 0.6895 USD | 0% | |
| Norwegian Cruise Line Holdings Ltd | 29. júla 2025 | 0.51 USD | 0.5122 USD | -0% | |
| Air Liquide SA | 29. júla 2025 | 3.2 EUR | 3.05 EUR | 0.05% | |
| Krones AG | 29. júla 2025 | 2.21 | 2.31 | -0.04% | |
| Procter & Gamble Company | 29. júla 2025 | 1.48 | 1.42 | 0.04% | |
| Electronic Arts Inc | 29. júla 2025 | 0.79 | 0.63 | 0.25% | |
| TeamViewer AG | 29. júla 2025 | 0.14 | 0.37 | -0.62% | |
| Stellantis NV | 29. júla 2025 | -0.78 | 0.3944 | -2.98% | |
| Redcare Pharmacy NV | 29. júla 2025 | 0.4317 | -0.23 | -2.88% | |
| Melexis NV | 29. júla 2025 | 0.94 | 0.62 | 0.52% | |
| Orange S.A. | 29. júla 2025 | -0.07 | 0.24 | -1.29% | |
| The Boeing Company | 29. júla 2025 | -1.24 | -1.27 | -0.02% | |
| Starbucks Corporation | 29. júla 2025 | 0.5 | 0.65 | -0.23% | |
| Johnson Controls International PLC | 29. júla 2025 | 1.05 | 1.01 | 0.04% | |
| AstraZeneca PLC ADR | 29. júla 2025 | 0.79 | 0.88 | -0.1% | |
| Capgemini SE | 30. júla 2025 | 4.11 EUR | 6.33 EUR | -0.35% | |
| Generac Holdings Inc | 30. júla 2025 | 1.65 USD | 1.32 USD | 0.25% | |
| Aeroports de Paris SA | 30. júla 2025 | 0.98 EUR | 2.74 EUR | -0.64% | |
| Siemens Healthineers AG | 30. júla 2025 | 0.64 EUR | 0.52 EUR | 0.23% | |
| adidas AG | 30. júla 2025 | 2.03 EUR | 1.98 EUR | 0.03% | |
| Old Dominion Freight Line Inc | 30. júla 2025 | 1.27 USD | 1.28 USD | -0.01% | |
| Align Technology Inc | 30. júla 2025 | 2.49 USD | 2.57 USD | -0.03% | |
| DexCom Inc | 30. júla 2025 | 0.48 USD | 0.44 USD | 0.09% | |
| Sanofi SA | 30. júla 2025 | 1.59 EUR | 1.64 EUR | -0.03% | |
| Wacker Chemie AG | 30. júla 2025 | -0.49 EUR | -0.16 EUR | 2.06% | |
| F5 Networks Inc | 30. júla 2025 | 4.16 USD | 3.54 USD | 0.18% | |
| Ford Motor Company | 30. júla 2025 | 0.37 USD | 0.32 USD | 0.16% | |
| Booking Holdings Inc | 30. júla 2025 | 55.4 USD | 49.95 USD | 0.11% | |
| Automatic Data Processing Inc | 30. júla 2025 | 2.26 USD | 2.23 USD | 0.01% | |
| The Allstate Corporation | 30. júla 2025 | 5.94 USD | 3.26 USD | 0.82% | |
| UDR Inc | 30. júla 2025 | 0.07 USD | 0.13 USD | -0.46% | |
| Altria Group | 30. júla 2025 | 1.44 USD | 1.38 USD | 0.04% | |
| Quanta Services Inc | 30. júla 2025 | 2.48 USD | 2.47 USD | 0% | |
| Microsoft Corporation | 30. júla 2025 | 3.65 USD | 3.38 USD | 0.08% | |
| IDEX Corporation | 30. júla 2025 | 2.07 USD | 1.99 USD | 0.04% | |
| Bunge Limited | 30. júla 2025 | 1.31 USD | 1.08 USD | 0.21% | |
| Meta Platforms Inc. | 30. júla 2025 | 7.14 USD | 5.9 USD | 0.21% | |
| Illinois Tool Works Inc | 30. júla 2025 | 2.58 USD | 2.56 USD | 0.01% | |
| MGM Resorts International | 30. júla 2025 | 0.79 USD | 0.55 USD | 0.44% | |
| Everest Group Ltd | 30. júla 2025 | 17.36 USD | 14.82 USD | 0.17% | |
| Mid-America Apartment Communities Inc | 30. júla 2025 | 0.88 USD | 0.85 USD | 0.04% | |
| Airbus Group SE | 30. júla 2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
| Fortive Corp | 30. júla 2025 | 0.58 USD | 0.59 USD | -0.02% | |
| Airbus SE | 30. júla 2025 | 1.48 EUR | 1.38 EUR | 0.07% | |
| Cognizant Technology Solutions Corp Class A | 30. júla 2025 | 1.31 USD | 1.26 USD | 0.04% | |
| WEC Energy Group Inc | 30. júla 2025 | 0.76 USD | 0.71 USD | 0.07% | |
| CH Robinson Worldwide Inc | 30. júla 2025 | 1.29 USD | 1.16 USD | 0.11% | |
| Ventas Inc | 30. júla 2025 | 0.15 USD | 0.14 USD | 0.07% | |
| Intesa Sanpaolo SpA | 30. júla 2025 | 0.15 EUR | 0.14 EUR | 0.07% | |
| Prudential Financial Inc | 30. júla 2025 | 3.58 USD | 3.22 USD | 0.11% | |
| The AES Corporation | 30. júla 2025 | 0.51 USD | 0.4649 USD | 0.1% | |
| Entergy Corporation | 30. júla 2025 | 1.05 USD | 0.9783 USD | 0.07% | |
| Southern Company | 30. júla 2025 | 0.92 | 1.08 | -0.15% | |
| Danone SA | 30. júla 2025 | 1.61 | 1.85 | -0.13% | |
| Wolters Kluwer N.V. | 30. júla 2025 | 2.7 | 2.54 | 0.06% | |
| Knorr-Bremse AG | 30. júla 2025 | 0.87 | 0.91 | -0.04% | |
| Klepierre SA | 30. júla 2025 | 2.15 | 1.28 | 0.68% | |
| Nexans S.A. | 30. júla 2025 | 8.3 | |||
| Qualcomm Incorporated | 30. júla 2025 | 2.77 | 2.71 | 0.02% | |
| Fair Isaac Corporation | 30. júla 2025 | 8.57 | 7.7 | 0.11% | |
| Hologic Inc | 30. júla 2025 | 1.08 | 1.05 | 0.03% | |
| PTC Inc | 30. júla 2025 | 1.64 | 1.21 | 0.36% | |
| Western Digital Corporation | 30. júla 2025 | 1.66 | 1.48 | 0.12% | |
| Hershey Co | 30. júla 2025 | 1.21 | 1 | 0.21% | |
| Bouygues SA | 30. júla 2025 | 0.87 | 0.75 | 0.16% | |
| MercadoLibre Inc. | 30. júla 2025 | 10.31 | 12.38 | -0.17% | |
| Daimler Truck Holding AG | 30. júla 2025 | 0.85 | 0.98 | -0.13% | |
| Porsche AG | 30. júla 2025 | 0.23 | 0.44 | -0.48% | |
| Société BIC SA | 30. júla 2025 | 1.84 EUR | |||
| Solvay SA | 30. júla 2025 | 0.92 | 0.8 | 0.15% | |
| Smurfit WestRock plc | 30. júla 2025 | 0.5 | 0.59 | -0.15% | |
| Enel SpA | 30. júla 2025 | 0.18 | 0.16 | 0.13% | |
| Arm Holdings plc American Depositary Shares | 30. júla 2025 | 0.35 | 0.35 | 0% | |
| IMCD NV | 30. júla 2025 | 1.58 | 1.6 | -0.01% | |
| Worldline SA | 30. júla 2025 | -15.05 | 0.8085 | -19.61% | |
| American Electric Power Co Inc | 30. júla 2025 | 1.43 | 1.27 | 0.13% | |
| Equinix Inc | 30. júla 2025 | 3.8 | 3.44 | 0.1% | |
| Albemarle Corp | 30. júla 2025 | 0.11 | -0.81 | -1.14% | |
| AvalonBay Communities Inc | 30. júla 2025 | 1.18 | 1.3 | -0.09% | |
| Host Hotels & Resorts Inc | 30. júla 2025 | 0.32 | 0.22 | 0.45% | |
| Lam Research Corp | 30. júla 2025 | 1.33 | 1.21 | 0.1% | |
| Trane Technologies plc | 30. júla 2025 | 3.88 | 3.79 | 0.02% | |
| Robinhood Markets Inc | 30. júla 2025 | 0.42 | 0.31 | 0.35% | |
| GE HealthCare Technologies Inc. | 30. júla 2025 | 1.06 USD | 0.92 USD | 0.15% | |
| Bristol-Myers Squibb Company | 31. júla 2025 | 1.46 USD | 1.1 USD | 0.33% | |
| Bayerische Motoren Werke Aktiengesellschaft | 31. júla 2025 | 2.85 EUR | 3.37 EUR | -0.15% | |
| Mettler-Toledo International Inc | 31. júla 2025 | 10.09 USD | 9.6 USD | 0.05% | |
| Ferrari NV | 31. júla 2025 | 2.38 EUR | 2.36 EUR | 0.01% | |
| Euronext N.V. | 31. júla 2025 | 2.02 EUR | 1.93 EUR | 0.05% | |
| Deutsche Lufthansa AG | 31. júla 2025 | 0.84 EUR | 0.39 EUR | 1.15% | |
| AIXTRON SE | 31. júla 2025 | 0.18 EUR | 0.15 EUR | 0.2% | |
| SCOR SE | 31. júla 2025 | 1.26 EUR | 1.19 EUR | 0.06% | |
| X Fab Silicon Foundries EV | 31. júla 2025 | -0.0026 USD | 0.07 USD | -1.04% | |
| Arthur J Gallagher & Co | 31. júla 2025 | 2.33 USD | 2.34 USD | -0% | |
| Stryker Corporation | 31. júla 2025 | 3.13 USD | 3.07 USD | 0.02% | |
| Biogen Inc | 31. júla 2025 | 5.47 USD | 3.88 USD | 0.41% | |
| KLA-Tencor Corporation | 31. júla 2025 | 9.38 USD | 8.55 USD | 0.1% | |
| International Paper | 31. júla 2025 | 0.2 USD | 0.41 USD | -0.51% | |
| Kellanova | 31. júla 2025 | 0.94 USD | 0.99 USD | -0.05% | |
| Mastercard Inc | 31. júla 2025 | 4.15 USD | 4.02 USD | 0.03% | |
| Huntington Ingalls Industries Inc | 31. júla 2025 | 3.86 USD | 3.43 USD | 0.13% | |
| Monolithic Power Systems Inc | 31. júla 2025 | 4.21 USD | 4.12 USD | 0.02% | |
| Amazon.com Inc | 31. júla 2025 | 1.68 USD | 1.33 USD | 0.26% | |
| Komercni Banka A.S. | 31. júla 2025 | 4.63 CZK | 21.79 CZK | -0.79% | |
| Shell PLC | 31. júla 2025 | 0.54 USD | 0.5 USD | 0.08% | |
| Banco Bilbao Vizcaya Argentaria SA | 31. júla 2025 | 0.46 EUR | 0.41 EUR | 0.12% | |
| CMS Energy Corporation | 31. júla 2025 | 0.71 USD | 0.68 USD | 0.04% | |
| Comcast Corp | 31. júla 2025 | 1.25 USD | 1.18 USD | 0.06% | |
| MicroStrategy Incorporated | 31. júla 2025 | 32.52 USD | 21.48 USD | 0.51% | |
| Xylem Inc | 31. júla 2025 | 1.26 USD | 1.15 USD | 0.1% | |
| Cigna Corp | 31. júla 2025 | 7.2 USD | 7.15 USD | 0.01% | |
| Ingersoll Rand Inc | 31. júla 2025 | 0.8 USD | 0.8 USD | 0% | |
| Intercontinental Exchange Inc | 31. júla 2025 | 1.81 USD | 1.77 USD | 0.02% | |
| AbbVie Inc | 31. júla 2025 | 2.97 USD | 2.91 USD | 0.02% | |
| Exelon Corporation | 31. júla 2025 | 0.39 USD | 0.37 USD | 0.05% | |
| ING Groep NV | 31. júla 2025 | 0.56 EUR | 0.52 EUR | 0.08% | |
| Argen-X | 31. júla 2025 | 3.26 USD | 2.76 USD | 0.18% | |
| Coinbase Global Inc | 31. júla 2025 | 5.14 USD | 1.51 USD | 2.4% | |
| Universal Music Group N.V. | 31. júla 2025 | 0.48 EUR | 0.24 EUR | 1% | |
| Willis Towers Watson PLC | 31. júla 2025 | 2.86 USD | 2.63 USD | 0.09% | |
| Anheuser Busch Inbev SA NV | 31. júla 2025 | 0.84 USD | 1.01 USD | -0.17% | |
| PPL Corporation | 31. júla 2025 | 0.32 USD | 0.3951 USD | -0.19% | |
| The Clorox Company | 31. júla 2025 | 2.87 USD | 2.21 USD | 0.3% | |
| Ametek Inc | 31. júla 2025 | 1.78 USD | 1.69 USD | 0.05% | |
| Eastman Chemical Company | 31. júla 2025 | 1.6 USD | 1.75 USD | -0.09% | |
| Apple Inc | 31. júla 2025 | 1.57 USD | 1.43 USD | 0.1% | |
| Societe Generale S.A. | 31. júla 2025 | 1.6 EUR | 1.34 EUR | 0.19% | |
| Legrand SA | 31. júla 2025 | 1.27 | 1.25 | 0.02% | |
| Elmos Semiconductor SE | 31. júla 2025 | 1.61 | 1.14 | 0.41% | |
| Unibail-Rodamco-Westfield | 31. júla 2025 | 4.81 | 5.28 | -0.09% | |
| Accor S. A. | 31. júla 2025 | 2.33 EUR | 2.2 EUR | 0.06% | |
| DSM-Firmenich AG | 31. júla 2025 | 0.8923 | 1.09 | -0.18% | |
| Schneider Electric S.E. | 31. júla 2025 | 3.38 EUR | 4.7 EUR | -0.28% | |
| ArcelorMittal SA | 31. júla 2025 | 2.34 | 2.41 | -0.03% | |
| Air Products and Chemicals Inc | 31. júla 2025 | 3.24 | 3 | 0.08% | |
| Xcel Energy Inc | 31. júla 2025 | 0.75 | 0.64 | 0.17% | |
| PUMA SE | 31. júla 2025 | -1.67 | 0.06 | -28.83% | |
| Arkema SA | 31. júla 2025 | 1.56 | 1.68 | -0.07% | |
| Renault SA | 31. júla 2025 | -40.9 EUR | 7.07 EUR | -6.79% | |
| Aperam SA | 31. júla 2025 | 0.25 | 0.36 | -0.31% | |
| Credit Agricole SA | 31. júla 2025 | 0.74 | 0.64 | 0.16% | |
| Nemetschek AG O.N. | 31. júla 2025 | 0.45 | 0.42 | 0.07% | |
| Hensoldt AG | 31. júla 2025 | -0.1 | -0.02 | 4% | |
| Technip Energies BV | 31. júla 2025 | 0.51 | 0.6 | -0.15% | |
| Safran SA | 31. júla 2025 | 12.07 | 3.36 | 2.59% | |
| Teleperformance SE | 31. júla 2025 | 4.19 | 6.69 | -0.37% | |
| Arcadis N.V. | 31. júla 2025 | 1.36 | 0.68 | 1% | |
| Flow Traders BV | 31. júla 2025 | 1.18 | 0.99 | 0.19% | |
| Aptiv PLC | 31. júla 2025 | 2.12 | 1.83 | 0.16% | |
| Vivendi SA | 31. júla 2025 | -0.0113 | -0.017 | -0.34% | |
| Air France-KLM SA | 31. júla 2025 | 2.22 | 1.5 | 0.48% | |
| Vinci S.A. | 31. júla 2025 | 3.34 | 3.4 | -0.02% | |
| Howmet Aerospace Inc | 31. júla 2025 | 0.91 | 0.87 | 0.05% | |
| Veolia Environnement VE SA | 31. júla 2025 | 0.51 | 0.52 | -0.02% | |
| Unilever PLC | 31. júla 2025 | 1.59 | 1.56 | 0.02% | |
| Syensqo | 31. júla 2025 | 1.36 | 1.17 | 0.16% | |
| SES S. A. | 31. júla 2025 | -0.04 | 0.02 | -3% | |
| Vulcan Materials Company | 31. júla 2025 | 2.45 | 2.6 | -0.06% | |
| Builders FirstSource Inc | 31. júla 2025 | 2.38 | 2.25 | 0.06% | |
| Ameren Corp | 31. júla 2025 | 1.01 | 1 | 0.01% | |
| Kimco Realty Corporation | 31. júla 2025 | 0.18 | 0.18 | 0% | |
| Baxter International Inc | 31. júla 2025 | 0.59 | 0.61 | -0.03% | |
| Camden Property Trust | 31. júla 2025 | 0.31 | 0.33 | -0.06% | |
| CVS Health Corp | 31. júla 2025 | 1.81 | 1.46 | 0.24% | |
| ResMed Inc | 31. júla 2025 | 2.55 | 2.48 | 0.03% | |
| PG&E Corp | 31. júla 2025 | 0.31 | 0.34 | -0.09% | |
| KKR & Co LP | 31. júla 2025 | 1.18 | 1.14 | 0.04% | |
| Eversource Energy | 31. júla 2025 | 0.96 | 0.95 | 0.01% | |
| S&P Global Inc | 31. júla 2025 | 4.43 | 4.22 | 0.05% | |
| Paramount Global Class B | 31. júla 2025 | 0.46 | 0.35 | 0.31% | |
| Evonik Industries AG | 1. augusta 2025 | 0.34 EUR | 0.41 EUR | -0.17% | |
| Franklin Resources Inc | 1. augusta 2025 | 0.15 USD | 0.38 USD | -0.61% | |
| Kimberly-Clark Corporation | 1. augusta 2025 | 1.63 USD | 1.66 USD | -0.02% | |
| Colgate-Palmolive Company | 1. augusta 2025 | 0.92 USD | 0.89 USD | 0.03% | |
| Regeneron Pharmaceuticals Inc | 1. augusta 2025 | 12.89 USD | 8.44 USD | 0.53% | |
| WW Grainger Inc | 1. augusta 2025 | 9.97 USD | 10.07 USD | -0.01% | |
| Cboe Global Markets Inc | 1. augusta 2025 | 2.46 USD | 2.43 USD | 0.01% | |
| Chevron Corp | 1. augusta 2025 | 1.77 USD | 1.74 USD | 0.02% | |
| Church & Dwight Company Inc | 1. augusta 2025 | 0.94 USD | 0.86 USD | 0.09% | |
| LyondellBasell Industries NV | 1. augusta 2025 | 0.62 USD | 0.78 USD | -0.21% | |
| T. Rowe Price Group Inc | 1. augusta 2025 | 2.24 USD | 2.13 USD | 0.05% | |
| Engie S.A. | 1. augusta 2025 | 0.37 | 0.37 | 0% | |
| AXA SA | 1. augusta 2025 | 1.72 | 2.04 | -0.16% | |
| Atos SE | 1. augusta 2025 | -37.36 | 1.03 | -37.27% | |
| Exxon Mobil Corp | 1. augusta 2025 | 1.64 | 1.56 | 0.05% | |
| Moderna Inc | 1. augusta 2025 | -2.13 | -2.98 | -0.29% | |
| Dominion Energy Inc | 1. augusta 2025 | 0.75 | 0.68 | 0.1% | |
| Linde plc Ordinary Shares | 1. augusta 2025 | 4.09 | 4.04 | 0.01% | |
| Berkshire Hathaway Inc | 2. augusta 2025 | 5.17 | 4.99 | 0.04% | |
| Waters Corporation | 4. augusta 2025 | 2.95 USD | 2.94 USD | 0% | |
| Vertex Pharmaceuticals Inc | 4. augusta 2025 | 4.52 USD | 4.25 USD | 0.06% | |
| ABN Amro Group NV | 4. augusta 2025 | 0.67 EUR | 0.68 EUR | -0.01% | |
| Aurubis AG | 4. augusta 2025 | 0.94 EUR | 0.9 EUR | 0.04% | |
| ON Semiconductor Corporation | 4. augusta 2025 | 0.53 USD | 0.53 USD | 0% | |
| Equity Residential | 4. augusta 2025 | 0.34 USD | 0.3 USD | 0.13% | |
| Simon Property Group Inc | 4. augusta 2025 | 1.36 USD | 1.54 USD | -0.12% | |
| IDEXX Laboratories Inc | 4. augusta 2025 | 3.63 | 3.3 | 0.1% | |
| PostNL NV | 4. augusta 2025 | -0.0475 | 0.03 | -2.58% | |
| Zalando SE | 4. augusta 2025 | 0.47 | 0.33 | 0.42% | |
| Palantir Technologies Inc. Class A Common Stock | 4. augusta 2025 | 0.16 | 0.14 | 0.14% | |
| Williams Companies Inc | 4. augusta 2025 | 0.46 | 0.49 | -0.06% | |
| Tyson Foods Inc | 4. augusta 2025 | 0.91 | 0.78 | 0.17% | |
| ONEOK Inc | 4. augusta 2025 | 1.34 | 1.36 | -0.01% | |
| Axon Enterprise Inc. | 4. augusta 2025 | 2.12 | 1.46 | 0.45% | |
| Coterra Energy Inc | 4. augusta 2025 | 0.48 | 0.48 | 0% | |
| Diamondback Energy Inc | 4. augusta 2025 | 2.67 | 2.86 | -0.07% | |
| Deutsche Post AG | 5. augusta 2025 | 0.72 EUR | 0.63 EUR | 0.14% | |
| Kontron AG | 5. augusta 2025 | 1.089 EUR | 0.35 EUR | 2.11% | |
| Match Group Inc | 5. augusta 2025 | 0.71 USD | 0.77 USD | -0.08% | |
| Fraport AG | 5. augusta 2025 | 1.2 EUR | 1.36 EUR | -0.12% | |
| Commerzbank AG | 5. augusta 2025 | 0.35 EUR | 0.62 EUR | -0.44% | |
| Qiagen NV | 5. augusta 2025 | 0.6 USD | 0.6 USD | 0% | |
| QIAGEN NV | 5. augusta 2025 | 0.52 USD | 0.52 USD | 0% | |
| Leidos Holdings Inc | 5. augusta 2025 | 3.21 USD | 2.66 USD | 0.21% | |
| Advanced Micro Devices Inc | 5. augusta 2025 | 0.48 USD | 0.48 USD | 0% | |
| Pfizer Inc | 5. augusta 2025 | 0.51 USD | 0.36 USD | 0.42% | |
| Ball Corporation | 5. augusta 2025 | 0.76 USD | 0.81 USD | -0.06% | |
| Eaton Corporation PLC | 5. augusta 2025 | 2.95 USD | 2.92 USD | 0.01% | |
| Aflac Incorporated | 5. augusta 2025 | 1.73 USD | 1.71 USD | 0.01% | |
| Assurant Inc | 5. augusta 2025 | 5.1 | 4.45 | 0.15% | |
| Gartner Inc | 5. augusta 2025 | 3.53 | 3.31 | 0.07% | |
| News Corp B | 5. augusta 2025 | 0.19 | 0.18 | 0.06% | |
| Fox Corp Class B | 5. augusta 2025 | 1.27 | 1.04 | 0.22% | |
| Caterpillar Inc | 5. augusta 2025 | 4.72 | 4.9 | -0.04% | |
| Fox Corp Class A | 5. augusta 2025 | 1.27 | 1 | 0.27% | |
| Amgen Inc | 5. augusta 2025 | 6.02 | 5.28 | 0.14% | |
| Marathon Petroleum Corp | 5. augusta 2025 | 3.96 | 3.22 | 0.23% | |
| Dupont De Nemours Inc | 5. augusta 2025 | 1.12 | 1.06 | 0.06% | |
| Cummins Inc | 5. augusta 2025 | 6.43 | 5.21 | 0.23% | |
| Broadridge Financial Solutions Inc | 5. augusta 2025 | 3.55 | 3.5 | 0.01% | |
| Apollo Global Management LLC Class A | 5. augusta 2025 | 0.99 | 1.54 | -0.36% | |
| RATIONAL Aktiengesellschaft | 5. augusta 2025 | 5.58 | 5.33 | 0.05% | |
| Continental Aktiengesellschaft | 5. augusta 2025 | 3.43 | 2.19 | 0.57% | |
| Fresenius Medical Care AG & Co. KGaA | 5. augusta 2025 | 0.91 | 1.69 | -0.46% | |
| Cez A.S. | 5. augusta 2025 | 7.4 | 9.03 | -0.18% | |
| Arista Networks | 5. augusta 2025 | 0.73 | 0.65 | 0.12% | |
| Bank Polska Kasa Opieki SA | 5. augusta 2025 | 6.1 | 5.76 | 0.06% | |
| United Internet AG NA | 5. augusta 2025 | 0.28 | 0.35 | -0.2% | |
| Hugo Boss AG | 5. augusta 2025 | 0.68 | 0.73 | -0.07% | |
| Infineon Technologies AG | 5. augusta 2025 | 0.37 | 0.34 | 0.09% | |
| freenet AG | 5. augusta 2025 | 0.57 | 0.67 | -0.15% | |
| Skyworks Solutions Inc | 5. augusta 2025 | 1.33 | 1.24 | 0.07% | |
| International Flavors & Fragrances Inc | 5. augusta 2025 | 1.15 | 1.12 | 0.03% | |
| Zebra Technologies Corporation | 5. augusta 2025 | 3.61 | 3.33 | 0.08% | |
| Fidelity National Information Services Inc | 5. augusta 2025 | 1.36 | 1.36 | 0% | |
| Zoetis Inc | 5. augusta 2025 | 1.61 | 1.52 | 0.06% | |
| Duke Energy Corporation | 5. augusta 2025 | 1.25 | 1.17 | 0.07% | |
| Public Service Enterprise Group Inc | 5. augusta 2025 | 0.77 | 0.71 | 0.08% | |
| Archer-Daniels-Midland Company | 5. augusta 2025 | 0.93 | 0.8 | 0.16% | |
| Expeditors International of Washington, Inc. | 5. augusta 2025 | 1.34 | 1.24 | 0.08% | |
| Molson Coors Brewing Co Class B | 5. augusta 2025 | 2.05 | 1.81 | 0.13% | |
| News Corp A | 5. augusta 2025 | 0.19 | 0.18 | 0.06% | |
| Transdigm Group Incorporated | 5. augusta 2025 | 9.6 | 9.9 | -0.03% | |
| Henry Schein Inc | 5. augusta 2025 | 1.1 | 1.19 | -0.08% | |
| Devon Energy Corporation | 5. augusta 2025 | 0.84 | 0.87 | -0.03% | |
| The Mosaic Company | 5. augusta 2025 | 0.51 | 0.72 | -0.29% | |
| Marriott International Inc | 5. augusta 2025 | 2.65 | 2.62 | 0.01% | |
| Super Micro Computer Inc | 5. augusta 2025 | 0.41 | 0.44 | -0.07% | |
| DaVita HealthCare Partners Inc | 5. augusta 2025 | 2.95 | 2.75 | 0.07% | |
| Yum! Brands Inc | 5. augusta 2025 | 1.44 | 1.46 | -0.01% | |
| Jacobs Solutions Inc. | 5. augusta 2025 | 1.62 | 1.54 | 0.05% | |
| Globalfoundries Inc | 5. augusta 2025 | 0.42 | 0.36 | 0.17% | |
| B&S Group SA | 5. augusta 2025 | ||||
| Dayforce Inc. | 6. augusta 2025 | 0.61 USD | 0.53 USD | 0.15% | |
| McDonald’s Corporation | 6. augusta 2025 | 3.19 USD | 3.15 USD | 0.01% | |
| CDW Corp | 6. augusta 2025 | 2.6 USD | 2.49 USD | 0.04% | |
| Paycom Soft | 6. augusta 2025 | 2.06 USD | 1.78 USD | 0.16% | |
| MetLife Inc | 6. augusta 2025 | 2.02 USD | 2.16 USD | -0.06% | |
| Fresenius SE & Co. KGaA | 6. augusta 2025 | 0.87 | 0.77 | 0.13% | |
| STERIS plc | 6. augusta 2025 | 2.34 | 2.26 | 0.04% | |
| Emerson Electric Company | 6. augusta 2025 | 1.52 | 1.51 | 0.01% | |
| Atmos Energy Corporation | 6. augusta 2025 | 1.16 | 1.17 | -0.01% | |
| Fortinet Inc | 6. augusta 2025 | 0.64 | 0.59 | 0.08% | |
| Siemens Energy AG | 6. augusta 2025 | 0.21 | 0.21 | 0% | |
| Beiersdorf Aktiengesellschaft | 6. augusta 2025 | 2.47 | 5.39 | -0.54% | |
| Uber Technologies Inc | 6. augusta 2025 | 0.63 USD | 0.626 USD | 0.01% | |
| Shopify Inc | 6. augusta 2025 | 0.35 USD | 0.2885 USD | 0.21% | |
| Vistra Energy Corp | 6. augusta 2025 | 0.81 USD | 1.62 USD | -0.5% | |
| Bayer AG NA | 6. augusta 2025 | 1.23 | 0.79 | 0.56% | |
| Cencora Inc. | 6. augusta 2025 | 4 | 3.84 | 0.04% | |
| Corpay Inc | 6. augusta 2025 | 5.13 | 5.12 | 0% | |
| Trimble Inc | 6. augusta 2025 | 0.71 | 0.63 | 0.13% | |
| Vonovia SE | 6. augusta 2025 | 0.46 | 0.4 | 0.15% | |
| SÜSS MicroTec SE | 6. augusta 2025 | 0.82 | 0.73 | 0.12% | |
| Airbnb Inc | 6. augusta 2025 | 1.03 | 0.94 | 0.1% | |
| Applovin Corp | 6. augusta 2025 | 2.39 | 1.98 | 0.21% | |
| Koninklijke Ahold Delhaize NV | 6. augusta 2025 | 0.65 | 0.65 | 0% | |
| NRG Energy Inc. | 6. augusta 2025 | 1.73 | 1.8 | -0.04% | |
| Iron Mountain Incorporated | 6. augusta 2025 | 0.48 | 0.5 | -0.04% | |
| Global Payments Inc | 6. augusta 2025 | 3.1 | 3.06 | 0.01% | |
| CF Industries Holdings Inc | 6. augusta 2025 | 2.37 | 2.48 | -0.04% | |
| Occidental Petroleum Corporation | 6. augusta 2025 | 0.39 | 0.31 | 0.26% | |
| Federal Realty Investment Trust | 6. augusta 2025 | 0.89 | 0.74 | 0.2% | |
| Pinnacle West Capital Corp | 6. augusta 2025 | 1.58 | 1.6 | -0.01% | |
| Bio-Techne Corp | 6. augusta 2025 | 0.53 | 0.5 | 0.06% | |
| Rockwell Automation Inc | 6. augusta 2025 | 2.82 | 2.67 | 0.06% | |
| Charles River Laboratories | 6. augusta 2025 | 3.12 | 2.55 | 0.22% | |
| McKesson Corporation | 6. augusta 2025 | 8.26 | 8.15 | 0.01% | |
| American International Group Inc | 6. augusta 2025 | 1.81 | 1.6 | 0.13% | |
| NiSource Inc | 6. augusta 2025 | 0.22 | 0.21 | 0.05% | |
| Walt Disney Company | 6. augusta 2025 | 1.61 | 1.44 | 0.12% | |
| Realty Income Corporation | 6. augusta 2025 | 0.22 | 0.35 | -0.37% | |
| APA Corporation | 6. augusta 2025 | 0.87 | 0.52 | 0.67% | |
| Texas Pacific Land Trust | 6. augusta 2025 | 5.05 | 5.48 | -0.08% | |
| Coca-Cola European Partners PLC | 6. augusta 2025 | 2.02 | |||
| Corteva Inc | 6. augusta 2025 | 2.2 | 1.88 | 0.17% | |
| TKO Group Holdings, Inc. | 6. augusta 2025 | 1.17 | 1.13 | 0.04% | |
| DoorDash, Inc. Class A Common Stock | 6. augusta 2025 | 0.65 USD | 0.43 USD | 0.51% | |
| Thomson Reuters Corporation Common Shares | 6. augusta 2025 | 0.87 | 0.83 | 0.05% | |
| Allianz SE VNA O.N. | 7. augusta 2025 | 7.38 EUR | 6.38 EUR | 0.16% | |
| Ralph Lauren Corp Class A | 7. augusta 2025 | 3.77 USD | 3.5 USD | 0.08% | |
| Siemens Aktiengesellschaft | 7. augusta 2025 | 2.58 EUR | 2.3 EUR | 0.12% | |
| Take-Two Interactive Software Inc | 7. augusta 2025 | -0.07 USD | -0.72 USD | -0.9% | |
| Gen Digital Inc. | 7. augusta 2025 | 0.64 USD | 0.6 USD | 0.07% | |
| LEG Immobilien SE | 7. augusta 2025 | 2.73 EUR | 2.17 EUR | 0.26% | |
| Becton Dickinson and Company | 7. augusta 2025 | 3.68 USD | 3.4 USD | 0.08% | |
| Microchip Technology Inc | 7. augusta 2025 | 0.27 USD | 0.24 USD | 0.13% | |
| Deutsche Telekom AG | 7. augusta 2025 | 0.51 EUR | 0.47 EUR | 0.09% | |
| Alliant Energy Corp | 7. augusta 2025 | 0.68 USD | 0.64 USD | 0.06% | |
| ConocoPhillips | 7. augusta 2025 | 1.42 USD | 1.36 USD | 0.04% | |
| Monster Beverage Corp | 7. augusta 2025 | 0.52 | 0.48 | 0.08% | |
| Martin Marietta Materials Inc | 7. augusta 2025 | 5.43 | 5.35 | 0.01% | |
| Rheinmetall AG | 7. augusta 2025 | 3.91 | 4.21 | -0.07% | |
| Merck KGaA | 7. augusta 2025 | 2.02 | 2.14 | -0.06% | |
| Henkel AG & Co. KGaA vz. (Pref Shares) | 7. augusta 2025 | 1.41 EUR | 1.42 EUR | -0.01% | |
| Carl Zeiss Meditec AG | 7. augusta 2025 | 0.38 | 0.53 | -0.28% | |
| SMA Solar Technology AG | 7. augusta 2025 | -1.38 | -0.75 | 0.84% | |
| Scout24 AG | 7. augusta 2025 | 0.87 | 0.85 | 0.02% | |
| Zimmer Biomet Holdings Inc | 7. augusta 2025 | 2.07 | 1.98 | 0.05% | |
| GEA GROUP | 7. augusta 2025 | 0.69 | 0.71 | -0.03% | |
| KBC Groep NV | 7. augusta 2025 | 2.5 | 2.19 | 0.14% | |
| Atlassian Corp Plc | 7. augusta 2025 | 0.98 | 0.85 | 0.15% | |
| Datadog Inc | 7. augusta 2025 | 0.46 | 0.41 | 0.12% | |
| Kenvue Inc. | 7. augusta 2025 | 0.29 | 0.28 | 0.04% | |
| EOG Resources Inc | 7. augusta 2025 | 2.32 | 2.23 | 0.04% | |
| Insulet Corporation | 7. augusta 2025 | 1.17 | 0.92 | 0.27% | |
| Motorola Solutions Inc | 7. augusta 2025 | 3.57 USD | 3.36 USD | 0.06% | |
| Eli Lilly and Company | 7. augusta 2025 | 6.31 USD | 5.59 USD | 0.13% | |
| EPAM Systems Inc | 7. augusta 2025 | 2.77 | 2.61 | 0.06% | |
| Targa Resources Inc | 7. augusta 2025 | 1.9 | 1.88 | 0.01% | |
| Akamai Technologies Inc | 7. augusta 2025 | 1.73 | 1.53 | 0.13% | |
| Consolidated Edison Inc | 7. augusta 2025 | 0.67 | 0.63 | 0.06% | |
| Wynn Resorts Limited | 7. augusta 2025 | 1.09 | 1.2 | -0.09% | |
| Live Nation Entertainment Inc | 7. augusta 2025 | 0.41 | 1.05 | -0.61% | |
| Parker-Hannifin Corporation | 7. augusta 2025 | 7.69 | 7.08 | 0.09% | |
| Gilead Sciences Inc | 7. augusta 2025 | 2.01 | 1.96 | 0.03% | |
| Expedia Group Inc. | 7. augusta 2025 | 4.24 | 4.13 | 0.03% | |
| Sempra Energy | 7. augusta 2025 | 0.89 | 0.87 | 0.02% | |
| Flutter Entertainment PLC | 7. augusta 2025 | 2.1991 | 1.63 | 0.35% | |
| Block, Inc | 7. augusta 2025 | 0.62 | 0.67 | -0.07% | |
| Trade Desk Inc | 7. augusta 2025 | 0.41 | 0.41 | 0% | |
| ForFarmers NV | 7. augusta 2025 | 0.27 | |||
| Evergy, Inc. | 7. augusta 2025 | 0.82 | 0.88 | -0.07% | |
| Viatris Inc | 7. augusta 2025 | 0.62 | 0.55 | 0.13% | |
| Constellation Energy Corp | 7. augusta 2025 | 1.91 | 1.82 | 0.05% | |
| Warner Bros Discovery Inc | 7. augusta 2025 | 0.63 | -0.25 | -3.52% | |
| Solventum Corp. | 7. augusta 2025 | 1.69 | 1.68 | 0.01% | |
| Godaddy Inc | 7. augusta 2025 | 1.41 USD | 1.34 USD | 0.05% | |
| Lotus Bakeries | 8. augusta 2025 | 97.66 EUR | 100.7 EUR | -0.03% | |
| Münchener Rück AG | 8. augusta 2025 | 15.94 EUR | 14.3 EUR | 0.11% | |
| Bechtle AG | 8. augusta 2025 | 0.38 | 0.35 | 0.09% | |
| Jungheinrich AG O.N.VZO | 8. augusta 2025 | 0.68 | 0.85 | -0.2% | |
| Brenntag SE | 11. augusta 2025 | 0.44 EUR | 1.03 EUR | -0.57% | |
| IONOS GROUP N | 11. augusta 2025 | 0.47 | 0.43 | 0.09% | |
| K+S Aktiengesellschaft | 11. augusta 2025 | -0.07 | 0.02 | -4.5% | |
| Hannover Rück SE | 12. augusta 2025 | 6.91 | 6.9 | 0% | |
| Cancom SE | 12. augusta 2025 | -0.06 | 0.06 | -2% | |
| Valneva SE | 12. augusta 2025 | -0.07 | -0.13 | -0.46% | |
| Powszechna Kasa Oszczednosci Bank Polski SA | 12. augusta 2025 | 2.13 | 2.03 | 0.05% | |
| Jenoptik AG | 12. augusta 2025 | 0.22 | 0.3 | -0.27% | |
| Cardinal Health Inc | 12. augusta 2025 | 2.08 | 2.03 | 0.02% | |
| E.ON SE | 13. augusta 2025 | 0.25 EUR | 0.27 EUR | -0.07% | |
| TUI AG | 13. augusta 2025 | 0.34 EUR | 0.14 EUR | 1.43% | |
| Cisco Systems Inc | 13. augusta 2025 | 0.99 | 0.98 | 0.01% | |
| Ströer SE & Co. KGaA | 13. augusta 2025 | 0.57 | 0.65 | -0.12% | |
| Porsche Automobil Holding SE | 13. augusta 2025 | 2.41 | 2.4052 | 0% | |
| HelloFresh SE | 13. augusta 2025 | 0.11 | 0.52 | -0.79% | |
| Evotec SE | 13. augusta 2025 | -0.245 | -0.15 | 0.63% | |
| flatexDEGIRO AG | 14. augusta 2025 | 0.74 EUR | |||
| RWE AG | 14. augusta 2025 | 0.38 EUR | 0.48 EUR | -0.21% | |
| Bilfinger SE | 14. augusta 2025 | 1.27 EUR | 1.31 EUR | -0.03% | |
| Applied Materials Inc | 14. augusta 2025 | 2.48 | 2.36 | 0.05% | |
| Deere & Company | 14. augusta 2025 | 4.75 | 4.55 | 0.04% | |
| LANXESS Aktiengesellschaft | 14. augusta 2025 | 0.59 | 0.12 | 3.92% | |
| Adyen NV | 14. augusta 2025 | 16.04 EUR | 16.84 EUR | -0.05% | |
| thyssenkrupp AG | 14. augusta 2025 | -0.11 | -0.45 | -0.76% | |
| Tapestry Inc | 14. augusta 2025 | 1.04 | 1.02 | 0.02% | |
| Amcor PLC | 14. augusta 2025 | 0.2 | 0.22 | -0.09% | |
| Ebusco Holding BV | 15. augusta 2025 | -0.69 | |||
| Palo Alto Networks Inc | 18. augusta 2025 | 0.95 | 0.89 | 0.07% | |
| Medtronic PLC | 19. augusta 2025 | 1.26 USD | 1.23 USD | 0.02% | |
| The Home Depot Inc | 19. augusta 2025 | 4.68 | 4.69 | -0% | |
| KGHM Polska Miedz SA | 19. augusta 2025 | 1.57 | 3.2 | -0.51% | |
| Jack Henry & Associates Inc | 19. augusta 2025 | 1.75 | 1.55 | 0.13% | |
| Keysight Technologies Inc | 19. augusta 2025 | 1.1 | 1.36 | -0.19% | |
| Target Corporation | 20. augusta 2025 | 2.05 | 2.03 | 0.01% | |
| Lowe’s Companies Inc | 20. augusta 2025 | 4.33 | 4.24 | 0.02% | |
| Analog Devices Inc | 20. augusta 2025 | 2.05 | 1.95 | 0.05% | |
| Dino Polska SA | 20. augusta 2025 | 0.41 | 0.44 | -0.07% | |
| The TJX Companies Inc | 20. augusta 2025 | 1.1 | 1.01 | 0.09% | |
| Estee Lauder Companies Inc | 20. augusta 2025 | 0.09 | 0.0828 | 0.09% | |
| Nordson Corporation | 20. augusta 2025 | 2.73 | 2.63 | 0.04% | |
| Intuit Inc | 21. augusta 2025 | 2.75 | 2.66 | 0.03% | |
| Polski Koncern Naftowy ORLEN SA | 21. augusta 2025 | 1.35 | 2.86 | -0.53% | |
| CTS Eventim AG & Co. KGaA | 21. augusta 2025 | 0.45 | 0.82 | -0.45% | |
| Walmart Inc | 21. augusta 2025 | 0.68 | 0.74 | -0.08% | |
| Workday Inc | 21. augusta 2025 | 2.21 | 2.12 | 0.04% | |
| Ross Stores Inc | 21. augusta 2025 | 1.56 | 1.54 | 0.01% | |
| PDD Holdings Inc. | 25. augusta 2025 | 22.07 | 14.8 | 0.49% | |
| Powszechny Zaklad Ubezpieczen SA | 26. augusta 2025 | 1.7 | 1.7 | 0% | |
| The J. M. Smucker Company | 27. augusta 2025 | 1.9 USD | 1.93 USD | -0.02% | |
| Agilent Technologies Inc | 27. augusta 2025 | 1.37 USD | 1.37 USD | 0% | |
| Crowdstrike Holdings Inc | 27. augusta 2025 | 0.93 USD | 0.83 USD | 0.12% | |
| NetApp Inc | 27. augusta 2025 | 1.55 USD | 1.54 USD | 0.01% | |
| Eiffage SA | 27. augusta 2025 | 3.71 | 3.71 | 0% | |
| HP Inc | 27. augusta 2025 | 0.75 | 0.75 | 0% | |
| ageas SA/NV | 27. augusta 2025 | 3.65 | 1.74 | 1.1% | |
| Lululemon Athletica Inc. | 27. augusta 2025 | 3.1 | 2.89 | 0.07% | |
| Kendrion NV | 27. augusta 2025 | 0.28 | |||
| NVIDIA Corporation | 27. augusta 2025 | 1.05 | 1.01 | 0.04% | |
| The Cooper Companies, Inc | 27. augusta 2025 | 1.1 | 1.07 | 0.03% | |
| Brown-Forman Corporation | 28. augusta 2025 | 0.36 USD | 0.37 USD | -0.03% | |
| Hormel Foods Corporation | 28. augusta 2025 | 0.35 | 0.41 | -0.15% | |
| Pernod Ricard S.A. | 28. augusta 2025 | 9.42 EUR | 10.6 EUR | -0.11% | |
| CD PROJEKT SA | 28. augusta 2025 | 0.69 | 0.84 | -0.18% | |
| Ulta Beauty Inc | 28. augusta 2025 | 5.78 | 5.04 | 0.15% | |
| Van Lanschot NV | 28. augusta 2025 | 1.49 | 1.52 | -0.02% | |
| Best Buy Co. Inc | 28. augusta 2025 | 1.28 | 1.22 | 0.05% | |
| Dollar General Corporation | 28. augusta 2025 | 1.86 | 1.57 | 0.18% | |
| Autodesk Inc | 28. augusta 2025 | 2.62 | 2.45 | 0.07% | |
| Marvell Technology Group Ltd | 28. augusta 2025 | 0.67 | 0.67 | 0% | |
| Williams-Sonoma Inc | 28. augusta 2025 | 2 | 1.78 | 0.12% | |
| Dell Technologies Inc | 28. augusta 2025 | 2.32 | 2.29 | 0.01% | |
| Elior SCA | 29. augusta 2025 | ||||
| Inpost SA | 1. septembra 2025 | 0.6 | 0.7 | -0.14% | |
| Dollar Tree Inc | 2. septembra 2025 | 0.77 | 0.3818 | 1.02% | |
| Zscaler Inc | 2. septembra 2025 | 0.89 | 0.8 | 0.11% | |
| Campbell’s Co | 3. septembra 2025 | 0.62 USD | 0.57 USD | 0.09% | |
| Salesforce.com Inc | 3. septembra 2025 | 2.91 | 2.78 | 0.05% | |
| AUTO1 Group SE | 3. septembra 2025 | 0.086 | 0.091 | -0.05% | |
| Derichebourg | 3. septembra 2025 | ||||
| Accsys Technologies | 3. septembra 2025 | ||||
| Hewlett Packard Enterprise Co | 3. septembra 2025 | 0.44 | 0.42 | 0.05% | |
| Broadcom Inc | 4. septembra 2025 | 1.69 USD | 1.66 USD | 0.02% | |
| Biomerieux SA | 4. septembra 2025 | 1.35 | 2.19 | -0.38% | |
| Vivoryon Therapeutics NV | 4. septembra 2025 | -0.21 | -0.79 | -0.73% | |
| Copart Inc | 4. septembra 2025 | 0.41 | 0.36 | 0.14% | |
| Oracle Corporation | 9. septembra 2025 | 1.47 | 1.48 | -0.01% | |
| Synopsys Inc | 9. septembra 2025 | 3.39 | 3.75 | -0.1% | |
| Industria de Diseno Textil SA | 10. septembra 2025 | 0.48 | 0.49 | -0.02% | |
| Adobe Systems Incorporated | 11. septembra 2025 | 5.31 | 5.18 | 0.03% | |
| Kroger Company | 11. septembra 2025 | 1.04 | 1 | 0.04% | |
| General Mills Inc | 17. septembra 2025 | 0.86 USD | 0.82 USD | 0.05% | |
| Allegro.eu S.A. | 17. septembra 2025 | 0.39 | 0.98 | -0.6% | |
| FedEx Corporation | 18. septembra 2025 | 3.83 USD | 3.61 USD | 0.06% | |
| FactSet Research Systems Inc | 18. septembra 2025 | 4.05 | 4.13 | -0.02% | |
| Darden Restaurants Inc | 18. septembra 2025 | 1.97 | 2.01 | -0.02% | |
| Lennar Corporation | 18. septembra 2025 | 2 | 2.09 | -0.04% | |
| Aroundtown SA | 22. septembra 2025 | 0.12 EUR | 0.12 EUR | 0% | |
| Cintas Corporation | 23. septembra 2025 | 1.2 USD | 1.19 USD | 0.01% | |
| AutoZone Inc | 23. septembra 2025 | 48.71 | 50.69 | -0.04% | |
| Micron Technology Inc | 23. septembra 2025 | 3.03 | 2.86 | 0.06% | |
| Accenture plc | 25. septembra 2025 | 3.03 | 2.97 | 0.02% | |
| LPP S.A. | 25. septembra 2025 | 251.63 | 206.25 | 0.22% | |
| Costco Wholesale Corp | 25. septembra 2025 | 5.87 USD | 5.82 USD | 0.01% | |
| CarMax Inc | 25. septembra 2025 | 0.64 | 1.04 | -0.38% | |
| Jabil Circuit Inc | 25. septembra 2025 | 3.29 | 2.95 | 0.12% | |
| Lamb Weston Holdings Inc | 28. septembra 2025 | 0.74 USD | 0.7666 USD | -0.03% | |
| Carnival Corporation | 29. septembra 2025 | 1.43 | 1.31 | 0.09% | |
| Nike Inc | 30. septembra 2025 | 0.49 | 0.27 | 0.81% | |
| Paychex Inc | 30. septembra 2025 | 1.22 | 1.2 | 0.02% |
| ConAgra Foods Inc | 1. októbra 2025 | 0.34 USD | 0.34 USD | 0% | |
| Constellation Brands Inc Class A | 6. októbra 2025 | 3.63 | 3.44 | 0.06% | |
| McCormick & Company Incorporated | 7. októbra 2025 | 0.85 | 0.8192 | 0.04% | |
| Gerresheimer AG | 9. októbra 2025 | 0.69 | 0.83 | -0.17% | |
| LVMH Moët Hennessy – Louis Vuitton Société Européenne | 9. októbra 2025 | ||||
| Delta Air Lines Inc | 9. októbra 2025 | 1.71 | 1.53 | 0.12% | |
| PepsiCo Inc | 9. októbra 2025 | 2.29 | 2.26 | 0.01% | |
| Fagron NV | 9. októbra 2025 | ||||
| Fastenal Company | 13. októbra 2025 | 0.29 USD | 0.3 USD | -0.03% | |
| Wells Fargo & Company | 14. októbra 2025 | 1.73 USD | 1.54 USD | 0.12% | |
| JPMorgan Chase & Co | 14. októbra 2025 | 5.07 USD | 4.87 USD | 0.04% | |
| Domino’s Pizza Inc Common Stock | 14. októbra 2025 | 4.08 USD | 3.95 USD | 0.03% | |
| Goldman Sachs Group Inc | 14. októbra 2025 | 12.23 | 10.63 | 0.15% | |
| Johnson & Johnson | 14. októbra 2025 | 2.8 | 2.76 | 0.01% | |
| Citigroup Inc | 14. októbra 2025 | 1.86 | 1.72 | 0.08% | |
| BlackRock Inc | 14. októbra 2025 | 11.55 | 11.34 | 0.02% | |
| Citizens Financial Group, Inc. | 15. októbra 2025 | 1.05 USD | 1.03 USD | 0.02% | |
| Bank of America Corp | 15. októbra 2025 | 1.06 USD | 0.93 USD | 0.14% | |
| PNC Financial Services Group Inc | 15. októbra 2025 | 4.35 USD | 4.04 USD | 0.08% | |
| Morgan Stanley | 15. októbra 2025 | 2.8 | 2.06 | 0.36% | |
| Abbott Laboratories | 15. októbra 2025 | 1.3 | 1.3 | 0% | |
| United Airlines Holdings Inc | 15. októbra 2025 | 2.78 | 2.68 | 0.04% | |
| Synchrony Financial | 15. októbra 2025 | 2.86 | 2.21 | 0.29% | |
| ASML Holding NV | 15. októbra 2025 | 5.4812 | 5.37 | 0.02% | |
| Sartorius Stedim Biotech SA | 15. októbra 2025 | 0.94 | 1.01 | -0.07% | |
| Progressive Corp | 15. októbra 2025 | 4.0511 | 4.62 | -0.12% | |
| Crown Castle | 15. októbra 2025 | 0.5193 | |||
| Prologis Inc | 15. októbra 2025 | 0.82 | 0.73 | 0.12% | |
| Equifax Inc | 15. októbra 2025 | 1.94 | |||
| JB Hunt Transport Services Inc | 15. októbra 2025 | 1.76 | 1.47 | 0.2% | |
| ASML Holding NV ADR | 15. októbra 2025 | 5.49 | 6.4 | -0.14% | |
| NSI NV | 15. októbra 2025 | ||||
| U.S. Bancorp | 16. októbra 2025 | 1.22 USD | 1.11 USD | 0.1% | |
| KeyCorp | 16. októbra 2025 | 0.41 USD | 0.38 USD | 0.08% | |
| M&T Bank Corporation | 16. októbra 2025 | 4.8113 USD | 4.39 USD | 0.1% | |
| CSX Corporation | 16. októbra 2025 | 0.37 USD | 0.44 USD | -0.16% | |
| Sartorius Aktiengesellschaft | 16. októbra 2025 | 1.08 | 1.17 | -0.08% | |
| Interactive Brokers Group Inc | 16. októbra 2025 | 0.57 | 0.54 | 0.06% | |
| The Travelers Companies Inc | 16. októbra 2025 | 8.14 | 5.58 | 0.46% | |
| Charles Schwab Corp | 16. októbra 2025 | 1.31 | 1.25 | 0.05% | |
| The Bank of New York Mellon Corporation | 16. októbra 2025 | 1.91 | 1.77 | 0.08% | |
| Snap-On Inc | 16. októbra 2025 | 5.02 | 4.63 | 0.08% | |
| Intuitive Surgical Inc | 16. októbra 2025 | 1.99 | |||
| Genuine Parts Co | 16. októbra 2025 | 2.01 | |||
| Marsh & McLennan Companies Inc | 16. októbra 2025 | 1.85 | 1.8 | 0.03% | |
| EssilorLuxottica S. A. | 16. októbra 2025 | ||||
| Virbac SA | 16. októbra 2025 | ||||
| Sligro Food Group NV | 16. októbra 2025 | ||||
| Mercialys SA | 16. októbra 2025 | ||||
| Fifth Third Bancorp | 17. októbra 2025 | 0.91 USD | |||
| Huntington Bancshares Incorporated | 17. októbra 2025 | 0.38 USD | |||
| Truist Financial Corp | 17. októbra 2025 | 0.99 USD | |||
| Warehouses de Pauw Comm VA | 17. októbra 2025 | 0.4 EUR | |||
| Regions Financial Corporation | 17. októbra 2025 | 0.6 | |||
| American Express Company | 17. októbra 2025 | 4 | |||
| State Street Corp | 17. októbra 2025 | 2.65 | |||
| Schlumberger NV | 17. októbra 2025 | 0.67 | |||
| Interpublic Group of Companies Inc | 17. októbra 2025 | 0.739 | |||
| Basic Fit NV | 17. októbra 2025 | ||||
| Moodys Corporation | 20. októbra 2025 | 3.44 | |||
| W. R. Berkley Corp | 20. októbra 2025 | 1.05 | |||
| Steel Dynamics Inc | 20. októbra 2025 | 2.66 | |||
| Forvia SE | 20. októbra 2025 | ||||
| Atos SE | 20. októbra 2025 | ||||
| Raytheon Technologies Corp | 21. októbra 2025 | 1.41 USD | |||
| Lockheed Martin Corporation | 21. októbra 2025 | 6.37 | |||
| PulteGroup Inc | 21. októbra 2025 | 2.9 | |||
| Texas Instruments Incorporated | 21. októbra 2025 | 1.48 | |||
| Capital One Financial Corporation | 21. októbra 2025 | 4.36 | |||
| PACCAR Inc | 21. októbra 2025 | 1.2 | |||
| 3M Company | 21. októbra 2025 | 2.07 | |||
| Northrop Grumman Corporation | 21. októbra 2025 | 6.5 | |||
| Fiserv, Inc. | 21. októbra 2025 | 2.66 | |||
| Netflix Inc | 21. októbra 2025 | 6.94 | |||
| GE Aerospace | 21. októbra 2025 | 1.42 | |||
| Danaher Corporation | 21. októbra 2025 | 1.72 | |||
| Elevance Health Inc | 21. októbra 2025 | 4.94 | |||
| The Coca-Cola Company | 21. októbra 2025 | 0.78 | |||
| Eutelsat Communications SA | 21. októbra 2025 | ||||
| Quest Diagnostics Incorporated | 21. októbra 2025 | 2.5 | |||
| Philip Morris International Inc | 21. októbra 2025 | 2.1 | |||
| Halliburton Company | 21. októbra 2025 | 0.5029 | |||
| Omnicom Group Inc | 21. októbra 2025 | 2.16 | |||
| General Motors Company | 21. októbra 2025 | 2.33 | |||
| Edenred SA | 21. októbra 2025 | ||||
| Worldline SA | 21. októbra 2025 | ||||
| Getlink SE | 21. októbra 2025 | ||||
| flatexDEGIRO AG | 21. októbra 2025 | ||||
| CM.com NV | 21. októbra 2025 | ||||
| Bollore SA | 21. októbra 2025 | ||||
| Teledyne Technologies Incorporated | 22. októbra 2025 | 5.47 USD | |||
| Randstad NV | 22. októbra 2025 | 0.63 EUR | |||
| Tesla Inc | 22. októbra 2025 | 0.49 USD | |||
| Hilton Worldwide Holdings Inc | 22. októbra 2025 | 2.05 USD | |||
| SAP SE | 22. októbra 2025 | 1.49 | |||
| Raymond James Financial Inc. | 22. októbra 2025 | 2.74 | |||
| Avery Dennison Corp | 22. októbra 2025 | 2.33 | |||
| Southwest Airlines Company | 22. októbra 2025 | -0.04 | |||
| AT&T Inc | 22. októbra 2025 | 0.54 | |||
| Amphenol Corporation | 22. októbra 2025 | 0.8 | |||
| Kinder Morgan Inc | 22. októbra 2025 | 0.29 | |||
| Northern Trust Corporation | 22. októbra 2025 | 2.24 | |||
| International Business Machines | 22. októbra 2025 | 2.44 | |||
| NVR Inc | 22. októbra 2025 | 109.36 | |||
| Akzo Nobel NV | 22. októbra 2025 | 1.09 | |||
| Packaging Corp of America | 22. októbra 2025 | 2.84 | |||
| Rollins Inc | 22. októbra 2025 | 0.3313 | |||
| Ipsen SA | 22. októbra 2025 | ||||
| CME Group Inc | 22. októbra 2025 | 2.71 | |||
| Universal Health Services Inc | 22. októbra 2025 | 4.63 | |||
| OPmobility SE | 22. októbra 2025 | ||||
| Heineken | 22. októbra 2025 | ||||
| Las Vegas Sands Corp | 22. októbra 2025 | 0.6 | |||
| Molina Healthcare Inc | 22. októbra 2025 | 3.92 | |||
| EQT Corporation | 22. októbra 2025 | 0.4968 | |||
| Boston Scientific Corp | 22. októbra 2025 | 0.71 | |||
| Thermo Fisher Scientific Inc | 22. októbra 2025 | 5.5 | |||
| O’Reilly Automotive Inc | 22. októbra 2025 | 0.83 USD | |||
| Roper Technologies, Inc. | 22. októbra 2025 | 5.11 | |||
| Westinghouse Air Brake Technologies Corp | 22. októbra 2025 | 2.27 | |||
| Lennox International Inc | 22. októbra 2025 | 7.21 | |||
| Tyler Technologies Inc | 22. októbra 2025 | 2.85 | |||
| Invitation Homes Inc | 22. októbra 2025 | 0.1813 | |||
| Globe Life Inc | 22. októbra 2025 | 4.51 | |||
| VusionGroup | 22. októbra 2025 | ||||
| GE Vernova LLC | 22. októbra 2025 | 1.85 | |||
| Covivio SA | 22. októbra 2025 | ||||
| Klepierre SA | 22. októbra 2025 | ||||
| Fnac Darty SA | 22. októbra 2025 | ||||
| Voltalia SA | 22. októbra 2025 | ||||
| Dassault Systemes SE | 23. októbra 2025 | 0.29 EUR | |||
| ResMed Inc | 23. októbra 2025 | 2.51 USD | |||
| T-Mobile US Inc | 23. októbra 2025 | 2.75 USD | |||
| KKR & Co LP | 23. októbra 2025 | 1.31 USD | |||
| Orange S.A. | 23. októbra 2025 | 0.35 EUR | |||
| S&P Global Inc | 23. októbra 2025 | 4.27 USD | |||
| KONE Oyj | 23. októbra 2025 | 0.51 | |||
| STMicroelectronics N.V. | 23. októbra 2025 | 0.22 | |||
| Freeport-McMoran Copper & Gold Inc | 23. októbra 2025 | 0.4 | |||
| Union Pacific Corporation | 23. októbra 2025 | 2.98 | |||
| Norfolk Southern Corporation | 23. októbra 2025 | 3.2 | |||
| Valero Energy Corporation | 23. októbra 2025 | 3.05 | |||
| Dover Corporation | 23. októbra 2025 | 2.51 | |||
| Nextera Energy Inc | 23. októbra 2025 | 0.95 | |||
| Moneta Money Bank AS | 23. októbra 2025 | 3.11 | |||
| BE Semiconductor Industries NV | 23. októbra 2025 | 0.32 | |||
| MTU Aero Engines AG | 23. októbra 2025 | 4.02 | |||
| Honeywell International Inc | 23. októbra 2025 | 2.57 | |||
| Erie Indemnity Company | 23. októbra 2025 | 3.34 | |||
| EMCOR Group Inc | 23. októbra 2025 | 6.52 | |||
| Pool Corporation | 23. októbra 2025 | 3.38 | |||
| Tractor Supply Company | 23. októbra 2025 | 0.48 | |||
| Hartford Financial Services Group | 23. októbra 2025 | 3.04 | |||
| Alten SA | 23. októbra 2025 | ||||
| Valeo SA | 23. októbra 2025 | 0.4873 | |||
| Deckers Outdoor Corporation | 23. októbra 2025 | 1.58 | |||
| FirstEnergy Corporation | 23. októbra 2025 | 0.7826 | |||
| Publicis Groupe SA | 23. októbra 2025 | ||||
| Republic Services Inc | 23. októbra 2025 | 1.79 | |||
| Principal Financial Group Inc | 23. októbra 2025 | 2.17 | |||
| Digital Realty Trust Inc | 23. októbra 2025 | 0.3173 | |||
| West Pharmaceutical Services Inc | 23. októbra 2025 | 1.68 | |||
| DTE Energy Company | 23. októbra 2025 | 2.26 | |||
| VeriSign Inc | 23. októbra 2025 | 2.24 | |||
| Gilead Sciences Inc | 23. októbra 2025 | 2.16 | |||
| Hasbro Inc | 23. októbra 2025 | 1.62 | |||
| Allegion PLC | 23. októbra 2025 | 2.2 | |||
| Cincinnati Financial Corporation | 23. októbra 2025 | 1.69 | |||
| Dow Inc | 23. októbra 2025 | -0.3 | |||
| Unilever PLC | 23. októbra 2025 | ||||
| Blackstone Group Inc | 23. októbra 2025 | 1.23 | |||
| Laboratory Corporation of America Holdings | 23. októbra 2025 | 4.11 | |||
| CBRE Group Inc Class A | 23. októbra 2025 | 1.47 | |||
| Kering SA | 23. októbra 2025 | ||||
| Baker Hughes Co | 23. októbra 2025 | 0.62 | |||
| Healthpeak Properties Inc | 23. októbra 2025 | 0.05 | |||
| L3Harris Technologies Inc | 23. októbra 2025 | 2.57 | |||
| Newmont Goldcorp Corp | 23. októbra 2025 | 1.34 | |||
| Nasdaq Inc | 23. októbra 2025 | 0.83 | |||
| Aeroports de Paris SA | 23. októbra 2025 | ||||
| Hermes International SCA | 23. októbra 2025 | ||||
| American Tower Corp | 23. októbra 2025 | 1.65 | |||
| SEB SA | 23. októbra 2025 | ||||
| Relx PLC | 23. októbra 2025 | ||||
| Aalberts Industries NV | 23. októbra 2025 | ||||
| Vinci S.A. | 23. októbra 2025 | ||||
| Ipsos SA | 23. októbra 2025 | ||||
| Nexity | 23. októbra 2025 | ||||
| Thales S.A. | 23. októbra 2025 | ||||
| Wendel | 23. októbra 2025 | ||||
| Procter & Gamble Company | 24. októbra 2025 | 1.9 USD | |||
| Sanofi SA | 24. októbra 2025 | 2.7 EUR | |||
| Sodexo SA | 24. októbra 2025 | 3.79 EUR | |||
| General Dynamics Corporation | 24. októbra 2025 | 3.7 | |||
| HCA Holdings Inc | 24. októbra 2025 | 5.71 | |||
| Illinois Tool Works Inc | 24. októbra 2025 | 2.7 | |||
| Porsche AG | 24. októbra 2025 | 0.422 | |||
| Cofinimmo SA | 24. októbra 2025 | 1.63 | |||
| Eni S.p.A. | 24. októbra 2025 | 0.33 | |||
| Signify N.V. | 24. októbra 2025 | 0.62 | |||
| Safran SA | 24. októbra 2025 | ||||
| ONEOK Inc | 27. októbra 2025 | 1.44 USD | |||
| F5 Networks Inc | 27. októbra 2025 | 3.96 USD | |||
| NXP Semiconductors NV | 27. októbra 2025 | 3.12 | |||
| Nucor Corp | 27. októbra 2025 | 2.42 | |||
| Deutsche Börse AG | 27. októbra 2025 | 2.55 | |||
| Revvity Inc. | 27. októbra 2025 | 1.14 | |||
| Brown & Brown Inc | 27. októbra 2025 | 0.92 | |||
| Cadence Design Systems Inc | 27. októbra 2025 | 1.79 | |||
| Alexandria Real Estate Equities Inc | 27. októbra 2025 | 0.39 | |||
| Keurig Dr Pepper Inc | 27. októbra 2025 | 0.5409 | |||
| Clariane SE | 27. októbra 2025 | ||||
| Zebra Technologies Corporation | 28. októbra 2025 | 3.37 USD | |||
| DaVita HealthCare Partners Inc | 28. októbra 2025 | 3.18 USD | |||
| Martin Marietta Materials Inc | 28. októbra 2025 | 6.64 USD | |||
| Vulcan Materials Company | 28. októbra 2025 | 2.65 USD | |||
| Alphabet Inc Class C | 28. októbra 2025 | 2.33 USD | |||
| Alphabet Inc Class A | 28. októbra 2025 | 2.32 USD | |||
| Regency Centers Corporation | 28. októbra 2025 | 0.57 | |||
| Chubb Ltd | 28. októbra 2025 | 5.48 | |||
| PPG Industries Inc | 28. októbra 2025 | 2.09 | |||
| Essex Property Trust Inc | 28. októbra 2025 | 1.82 | |||
| Teradyne Inc | 28. októbra 2025 | 0.79 | |||
| Electronic Arts Inc | 28. októbra 2025 | 0.35 | |||
| Visa Inc. Class A | 28. októbra 2025 | 2.97 | |||
| United Parcel Service Inc | 28. októbra 2025 | 1.32 | |||
| Invesco Plc | 28. októbra 2025 | 0.46 | |||
| UnitedHealth Group Incorporated | 28. októbra 2025 | 2.86 | |||
| Sysco Corporation | 28. októbra 2025 | 1.12 | |||
| Boston Properties Inc | 28. októbra 2025 | 0.39 | |||
| Koninklijke KPN NV | 28. októbra 2025 | 0.06 | |||
| Iberdrola S.A. | 28. októbra 2025 | 0.22 | |||
| ASM International NV | 28. októbra 2025 | 3.78 | |||
| BNP Paribas SA | 28. októbra 2025 | 2.66 | |||
| Siltronic AG | 28. októbra 2025 | -1.45 | |||
| Amundi SA | 28. októbra 2025 | 1.55 | |||
| Hubbell Inc | 28. októbra 2025 | 4.99 | |||
| Carrier Global Corp | 28. októbra 2025 | 0.6 | |||
| Royal Caribbean Cruises Ltd | 28. októbra 2025 | 5.65 | |||
| MSCI Inc | 28. októbra 2025 | 4.37 | |||
| Corning Incorporated | 28. októbra 2025 | 0.66 | |||
| Starbucks Corporation | 28. októbra 2025 | 0.58 | |||
| Capgemini SE | 28. októbra 2025 | ||||
| Smith AO Corporation | 28. októbra 2025 | 0.9 | |||
| UCB SA | 28. októbra 2025 | ||||
| Pentair PLC | 28. októbra 2025 | 1.18 | |||
| Sherwin-Williams Co | 28. októbra 2025 | 3.47 | |||
| IDEX Corporation | 28. októbra 2025 | 1.94 | |||
| Ecolab Inc | 28. októbra 2025 | 2.07 | |||
| DR Horton Inc | 28. októbra 2025 | 3.29 | |||
| Incyte Corporation | 28. októbra 2025 | 1.64 | |||
| Waste Management Inc | 28. októbra 2025 | 2.03 | |||
| Seagate Technology PLC | 28. októbra 2025 | 2.4 | |||
| PayPal Holdings Inc | 28. októbra 2025 | 1.21 | |||
| CoStar Group Inc | 28. októbra 2025 | 0.1792 | |||
| Veralto Corporation | 28. októbra 2025 | 0.95 | |||
| Van Lanschot NV | 28. októbra 2025 | ||||
| Deutsche Bank Aktiengesellschaft | 29. októbra 2025 | 0.88 EUR | |||
| Banco Santander | 29. októbra 2025 | 0.22 EUR | |||
| The Boeing Company | 29. októbra 2025 | -1.84 USD | |||
| Lam Research Corp | 29. októbra 2025 | 1.21 USD | |||
| BASF SE | 29. októbra 2025 | 0.33 EUR | |||
| Global Payments Inc | 29. októbra 2025 | 3.23 USD | |||
| Equinix Inc | 29. októbra 2025 | 3.6 USD | |||
| Amgen Inc | 29. októbra 2025 | 5.02 USD | |||
| NiSource Inc | 29. októbra 2025 | 0.2 USD | |||
| Estee Lauder Companies Inc | 29. októbra 2025 | 0.231 USD | |||
| Caterpillar Inc | 29. októbra 2025 | 4.54 USD | |||
| Southern Company | 29. októbra 2025 | 1.52 | |||
| Microsoft Corporation | 29. októbra 2025 | 3.66 USD | |||
| CH Robinson Worldwide Inc | 29. októbra 2025 | 1.3 | |||
| TE Connectivity Ltd | 29. októbra 2025 | 2.28 | |||
| Phillips 66 | 29. októbra 2025 | 2.35 | |||
| Old Dominion Freight Line Inc | 29. októbra 2025 | 1.23 | |||
| Prudential Financial Inc | 29. októbra 2025 | 3.63 | |||
| Ford Motor Company | 29. októbra 2025 | 0.35 | |||
| Meta Platforms Inc. | 29. októbra 2025 | 6.63 USD | |||
| Verizon Communications Inc | 29. októbra 2025 | 1.19 | |||
| Ameriprise Financial Inc | 29. októbra 2025 | 9.76 | |||
| ServiceNow Inc | 29. októbra 2025 | 4.26 | |||
| Mid-America Apartment Communities Inc | 29. októbra 2025 | 0.85 | |||
| Santander Bank Polska SA | 29. októbra 2025 | 18.83 | |||
| adidas AG | 29. októbra 2025 | 2.55 | |||
| Traton SE | 29. októbra 2025 | 0.82 EUR | |||
| Mercedes-Benz Group AG | 29. októbra 2025 | 1.28 | |||
| Airbus SE | 29. októbra 2025 | 1.57 | |||
| Redcare Pharmacy NV | 29. októbra 2025 | -0.34 | |||
| Melexis NV | 29. októbra 2025 | 0.71 | |||
| Smurfit WestRock plc | 29. októbra 2025 | 0.73 | |||
| DWS Group GmbH & Co. KGaA | 29. októbra 2025 | 1.09 | |||
| Everest Group Ltd | 29. októbra 2025 | 9.31 | |||
| Airbus Group SE | 29. októbra 2025 | 1.3 | |||
| Otis Worldwide Corp | 29. októbra 2025 | 1 | |||
| Automatic Data Processing Inc | 29. októbra 2025 | 2.45 | |||
| Cognizant Technology Solutions Corp Class A | 29. októbra 2025 | 1.3 | |||
| Chipotle Mexican Grill Inc | 29. októbra 2025 | 0.3 | |||
| Ventas Inc | 29. októbra 2025 | 0.1 | |||
| CenterPoint Energy Inc | 29. októbra 2025 | 0.4175 | |||
| Masco Corporation | 29. októbra 2025 | 1.03 | |||
| Norwegian Cruise Line Holdings Ltd | 29. októbra 2025 | 1.16 | |||
| Biogen Inc | 29. októbra 2025 | 3.85 | |||
| KLA-Tencor Corporation | 29. októbra 2025 | 8.61 | |||
| United Rentals Inc | 29. októbra 2025 | 12.31 | |||
| UDR Inc | 29. októbra 2025 | 0.12 | |||
| American Water Works | 29. októbra 2025 | 1.89 | |||
| Align Technology Inc | 29. októbra 2025 | 2.4 | |||
| eBay Inc | 29. októbra 2025 | 1.33 | |||
| Archer-Daniels-Midland Company | 29. októbra 2025 | 0.84 | |||
| Entergy Corporation | 29. októbra 2025 | 1.51 | |||
| Bunge Limited | 29. októbra 2025 | 1.16 | |||
| Garmin Ltd | 29. októbra 2025 | 1.96 | |||
| APA Corporation | 29. októbra 2025 | 0.7957 | |||
| CVS Health Corp | 29. októbra 2025 | 1.36 | |||
| PG&E Corp | 29. októbra 2025 | 0.4153 | |||
| MGM Resorts International | 29. októbra 2025 | 0.41 | |||
| Kraft Heinz Co | 29. októbra 2025 | 0.5839 | |||
| Fortive Corp | 29. októbra 2025 | 0.57 | |||
| Exelon Corporation | 29. októbra 2025 | 0.75 | |||
| Booking Holdings Inc | 29. októbra 2025 | 95.29 | |||
| Trane Technologies plc | 29. októbra 2025 | 3.81 | |||
| Robinhood Markets Inc | 29. októbra 2025 | 0.51 | |||
| Air Liquide SA | 29. októbra 2025 | ||||
| Centene Corp | 29. októbra 2025 | -0.18 | |||
| Allfunds Group Ltd | 29. októbra 2025 | ||||
| Rexel S.A | 29. októbra 2025 | ||||
| Umicore S.A. | 29. októbra 2025 | ||||
| Sopra Steria Group SA | 29. októbra 2025 | ||||
| DoorDash, Inc. Class A Common Stock | 29. októbra 2025 | 0.68 | |||
| Corbion NV | 29. októbra 2025 | ||||
| GE HealthCare Technologies Inc. | 29. októbra 2025 | 1.04 USD | |||
| Merck & Company Inc | 30. októbra 2025 | 2.37 USD | |||
| Bristol-Myers Squibb Company | 30. októbra 2025 | 1.69 USD | |||
| Deutsche Lufthansa AG | 30. októbra 2025 | 0.67 EUR | |||
| Western Digital Corporation | 30. októbra 2025 | 1.58 USD | |||
| Scout24 AG | 30. októbra 2025 | 0.88 EUR | |||
| Knorr-Bremse AG | 30. októbra 2025 | 0.96 EUR | |||
| Eli Lilly and Company | 30. októbra 2025 | 6.37 USD | |||
| Zimmer Biomet Holdings Inc | 30. októbra 2025 | 1.88 USD | |||
| Uber Technologies Inc | 30. októbra 2025 | 0.69 USD | |||
| Komercni Banka A.S. | 30. októbra 2025 | 22.8 | |||
| Societe Generale S.A. | 30. októbra 2025 | 1.55 | |||
| Apple Inc | 30. októbra 2025 | 1.76 USD | |||
| Intel Corporation | 30. októbra 2025 | 0.0371 | |||
| Kimberly-Clark Corporation | 30. októbra 2025 | 1.75 | |||
| Ametek Inc | 30. októbra 2025 | 1.76 | |||
| International Paper | 30. októbra 2025 | 0.54 | |||
| Kellanova | 30. októbra 2025 | 0.87 | |||
| Mastercard Inc | 30. októbra 2025 | 4.31 | |||
| Altria Group | 30. októbra 2025 | 1.45 | |||
| Fox Corp Class B | 30. októbra 2025 | 1.09 | |||
| Eaton Corporation PLC | 30. októbra 2025 | 3.05 | |||
| Amazon.com Inc | 30. októbra 2025 | 1.54 USD | |||
| Fox Corp Class A | 30. októbra 2025 | 1.1 | |||
| Hershey Co | 30. októbra 2025 | 1.07 | |||
| MicroStrategy Incorporated | 30. októbra 2025 | 30.24 | |||
| Xcel Energy Inc | 30. októbra 2025 | 1.32 | |||
| Stryker Corporation | 30. októbra 2025 | 3.13 | |||
| Cigna Corp | 30. októbra 2025 | 7.69 | |||
| Weyerhaeuser Company | 30. októbra 2025 | -0.05 | |||
| PUMA SE | 30. októbra 2025 | -0.59 | |||
| Wacker Chemie AG | 30. októbra 2025 | -0.57 | |||
| Anheuser Busch Inbev SA NV | 30. októbra 2025 | 0.96 | |||
| Shell PLC | 30. októbra 2025 | 0.68 | |||
| Credit Agricole SA | 30. októbra 2025 | 0.52 | |||
| TotalEnergies SE | 30. októbra 2025 | 1.77 | |||
| Universal Music Group N.V. | 30. októbra 2025 | 0.22 | |||
| ING Groep NV | 30. októbra 2025 | 0.49 | |||
| X Fab Silicon Foundries EV | 30. októbra 2025 | 0.06 | |||
| Aptiv PLC | 30. októbra 2025 | 1.82 | |||
| Volkswagen AG VZO O.N. | 30. októbra 2025 | 5.34 | |||
| Bank Polska Kasa Opieki SA | 30. októbra 2025 | 7.27 | |||
| Banco Bilbao Vizcaya Argentaria SA | 30. októbra 2025 | 0.44 | |||
| HelloFresh SE | 30. októbra 2025 | -0.06 | |||
| AIXTRON SE | 30. októbra 2025 | 0.19 | |||
| Kion Group AG | 30. októbra 2025 | 0.92 | |||
| Ball Corporation | 30. októbra 2025 | 1.03 | |||
| Monster Beverage Corp | 30. októbra 2025 | 0.4814 | |||
| PPL Corporation | 30. októbra 2025 | 0.4736 | |||
| DexCom Inc | 30. októbra 2025 | 0.57 | |||
| Arthur J Gallagher & Co | 30. októbra 2025 | 2.5 | |||
| WEC Energy Group Inc | 30. októbra 2025 | 0.8 | |||
| EOG Resources Inc | 30. októbra 2025 | 2.37 | |||
| Schneider Electric S.E. | 30. októbra 2025 | ||||
| Moderna Inc | 30. októbra 2025 | -2.05 | |||
| Kimco Realty Corporation | 30. októbra 2025 | 0.19 | |||
| Mohawk Industries Inc | 30. októbra 2025 | 2.64 | |||
| Quanta Services Inc | 30. októbra 2025 | 3.26 | |||
| LKQ Corporation | 30. októbra 2025 | 0.7557 | |||
| Targa Resources Inc | 30. októbra 2025 | 2.05 | |||
| The AES Corporation | 30. októbra 2025 | 0.718 | |||
| Consolidated Edison Inc | 30. októbra 2025 | 1.77 | |||
| Baxter International Inc | 30. októbra 2025 | 0.5964 | |||
| Generac Holdings Inc | 30. októbra 2025 | 2.25 | |||
| CMS Energy Corporation | 30. októbra 2025 | 0.85 | |||
| Comcast Corp | 30. októbra 2025 | 1.11 | |||
| Live Nation Entertainment Inc | 30. októbra 2025 | 1.65 | |||
| Camden Property Trust | 30. októbra 2025 | 0.29 | |||
| Xylem Inc | 30. októbra 2025 | 1.23 | |||
| Textron Inc | 30. októbra 2025 | 1.46 | |||
| Arch Capital Group Ltd | 30. októbra 2025 | 1.69 | |||
| Ingersoll Rand Inc | 30. októbra 2025 | 0.87 | |||
| Intercontinental Exchange Inc | 30. októbra 2025 | 1.69 | |||
| Regeneron Pharmaceuticals Inc | 30. októbra 2025 | 9.67 | |||
| Block, Inc | 30. októbra 2025 | 0.6404 | |||
| Arcadis N.V. | 30. októbra 2025 | 0.66 | |||
| Argen-X | 30. októbra 2025 | 4.25 | |||
| IQVIA Holdings Inc | 30. októbra 2025 | 2.97 | |||
| VICI Properties Inc | 30. októbra 2025 | 0.6894 | |||
| Evergy, Inc. | 30. októbra 2025 | 2.11 | |||
| Linde plc Ordinary Shares | 30. októbra 2025 | 2.46 | |||
| Paramount Global Class B | 30. októbra 2025 | 0.4189 | |||
| Stellantis NV | 30. októbra 2025 | 0.39 | |||
| Technip Energies BV | 30. októbra 2025 | 0.63 | |||
| Coterra Energy Inc | 30. októbra 2025 | 0.5265 | |||
| Willis Towers Watson PLC | 30. októbra 2025 | 3.07 | |||
| DSM-Firmenich AG | 30. októbra 2025 | 1.03 | |||
| Edwards Lifesciences Corp | 30. októbra 2025 | 0.5947 | |||
| Builders FirstSource Inc | 30. októbra 2025 | 1.59 | |||
| Monolithic Power Systems Inc | 30. októbra 2025 | 4.62 | |||
| Amcor PLC | 30. októbra 2025 | 0.19 | |||
| Flow Traders BV | 30. októbra 2025 | 0.53 | |||
| Eramet SA | 30. októbra 2025 | ||||
| Atlassian Corp Plc | 30. októbra 2025 | 0.84 | |||
| Eurocommercial Properties N.V. | 30. októbra 2025 | ||||
| Elis SA | 30. októbra 2025 | ||||
| Accor S. A. | 30. októbra 2025 | ||||
| AXA SA | 30. októbra 2025 | ||||
| Cardinal Health Inc | 31. októbra 2025 | 2.18 USD | |||
| Intesa Sanpaolo SpA | 31. októbra 2025 | 0.14 | |||
| WW Grainger Inc | 31. októbra 2025 | 10 | |||
| Cboe Global Markets Inc | 31. októbra 2025 | 2.52 | |||
| Aon PLC | 31. októbra 2025 | 2.91 | |||
| Chevron Corp | 31. októbra 2025 | 1.96 | |||
| Church & Dwight Company Inc | 31. októbra 2025 | 0.74 | |||
| T. Rowe Price Group Inc | 31. októbra 2025 | 2.5 | |||
| Erste Group Bank AG | 31. októbra 2025 | 1.97 | |||
| Colgate-Palmolive Company | 31. októbra 2025 | 0.91 | |||
| Pinnacle West Capital Corp | 31. októbra 2025 | 2.98 | |||
| LyondellBasell Industries NV | 31. októbra 2025 | 0.87 | |||
| Exxon Mobil Corp | 31. októbra 2025 | 1.82 | |||
| SCOR SE | 31. októbra 2025 | 1.17 | |||
| Charter Communications Inc | 31. októbra 2025 | 9.42 | |||
| Dominion Energy Inc | 31. októbra 2025 | 1.17 | |||
| Sempra Energy | 31. októbra 2025 | 0.8878 | |||
| SPIE SA | 31. októbra 2025 | ||||
| Gaztransport & Technigaz SAS | 31. októbra 2025 | ||||
| IDEXX Laboratories Inc | 3. novembra 2025 | 3.14 USD | |||
| The Clorox Company | 3. novembra 2025 | 0.82 | |||
| Eastman Chemical Company | 3. novembra 2025 | 1.18 | |||
| Hologic Inc | 3. novembra 2025 | 1.1 | |||
| PostNL NV | 3. novembra 2025 | -0.03 | |||
| Fidelity National Information Services Inc | 3. novembra 2025 | 1.48 | |||
| Zoetis Inc | 3. novembra 2025 | 1.64 | |||
| Biomerieux SA | 3. novembra 2025 | ||||
| AvalonBay Communities Inc | 3. novembra 2025 | 1.65 | |||
| SBA Communications Corp | 3. novembra 2025 | 2.18 | |||
| Marriott International Inc | 3. novembra 2025 | 2.38 | |||
| Public Storage | 3. novembra 2025 | 2.54 | |||
| Berkshire Hathaway Inc | 3. novembra 2025 | 5.5 | |||
| ON Semiconductor Corporation | 3. novembra 2025 | 0.59 | |||
| Welltower Inc | 3. novembra 2025 | 0.5221 | |||
| Palantir Technologies Inc. Class A Common Stock | 3. novembra 2025 | 0.17 | |||
| Constellation Energy Corp | 3. novembra 2025 | 3.14 | |||
| Loews Corp | 3. novembra 2025 | ||||
| Unibail-Rodamco-Westfield | 3. novembra 2025 | ||||
| Advanced Micro Devices Inc | 4. novembra 2025 | 1.17 | |||
| Elmos Semiconductor SE | 4. novembra 2025 | 1.66 | |||
| Assurant Inc | 4. novembra 2025 | 4.22 | |||
| Aflac Incorporated | 4. novembra 2025 | 1.74 | |||
| Waters Corporation | 4. novembra 2025 | 3.21 | |||
| Marathon Petroleum Corp | 4. novembra 2025 | 3.2 | |||
| Stanley Black & Decker Inc | 4. novembra 2025 | 1.19 | |||
| Cummins Inc | 4. novembra 2025 | 4.88 | |||
| Pfizer Inc | 4. novembra 2025 | 0.65 | |||
| Apollo Global Management LLC Class A | 4. novembra 2025 | 1.9 | |||
| TeamViewer AG | 4. novembra 2025 | 0.37 | |||
| MercadoLibre Inc. | 4. novembra 2025 | 12.63 | |||
| Nordex SE | 4. novembra 2025 | 0.19 | |||
| Koninklijke Philips NV | 4. novembra 2025 | 0.31 | |||
| Fresenius Medical Care AG & Co. KGaA | 4. novembra 2025 | 1.01 | |||
| Ferrari NV | 4. novembra 2025 | 2.04 | |||
| Hugo Boss AG | 4. novembra 2025 | 0.81 | |||
| QIAGEN NV | 4. novembra 2025 | 0.5 | |||
| Evonik Industries AG | 4. novembra 2025 | 0.29 | |||
| Match Group Inc | 4. novembra 2025 | 0.91 | |||
| Edison International | 4. novembra 2025 | 1.57 | |||
| International Flavors & Fragrances Inc | 4. novembra 2025 | 1.03 | |||
| Extra Space Storage Inc | 4. novembra 2025 | 1.2 | |||
| Public Service Enterprise Group Inc | 4. novembra 2025 | 1 | |||
| Qiagen NV | 4. novembra 2025 | 0.5 | |||
| Expeditors International of Washington, Inc. | 4. novembra 2025 | 1.37 | |||
| Mondelez International Inc | 4. novembra 2025 | 0.73 | |||
| Verisk Analytics Inc | 4. novembra 2025 | 1.7 | |||
| Henry Schein Inc | 4. novembra 2025 | 1.28 | |||
| Wynn Resorts Limited | 4. novembra 2025 | 1.11 | |||
| American International Group Inc | 4. novembra 2025 | 1.58 | |||
| Devon Energy Corporation | 4. novembra 2025 | 0.96 | |||
| Leidos Holdings Inc | 4. novembra 2025 | 2.71 | |||
| Super Micro Computer Inc | 4. novembra 2025 | 0.4583 | |||
| Yum! Brands Inc | 4. novembra 2025 | 1.48 | |||
| First Solar Inc | 4. novembra 2025 | 4.31 | |||
| Eversource Energy | 4. novembra 2025 | 1.15 | |||
| Globalfoundries Inc | 4. novembra 2025 | 0.38 | |||
| Wereldhave NV | 4. novembra 2025 | ||||
| Alfen Beheer BV | 4. novembra 2025 | ||||
| Rubis SCA | 4. novembra 2025 | ||||
| Thomson Reuters Corporation Common Shares | 4. novembra 2025 | 0.82 | |||
| CF Industries Holdings Inc | 5. novembra 2025 | 1.84 USD | |||
| Bio-Techne Corp | 5. novembra 2025 | 0.43 USD | |||
| Siemens Healthineers AG | 5. novembra 2025 | 0.7 | |||
| McDonald’s Corporation | 5. novembra 2025 | 3.37 | |||
| STERIS plc | 5. novembra 2025 | 2.36 | |||
| Humana Inc | 5. novembra 2025 | 2.92 | |||
| Fair Isaac Corporation | 5. novembra 2025 | 7.31 | |||
| CDW Corp | 5. novembra 2025 | 2.62 | |||
| Paycom Soft | 5. novembra 2025 | 1.97 | |||
| Emerson Electric Company | 5. novembra 2025 | 1.62 | |||
| PTC Inc | 5. novembra 2025 | 2.27 | |||
| Atmos Energy Corporation | 5. novembra 2025 | 0.95 | |||
| Fortinet Inc | 5. novembra 2025 | 0.63 | |||
| AbbVie Inc | 5. novembra 2025 | 3.27 | |||
| Broadridge Financial Solutions Inc | 5. novembra 2025 | 1.24 | |||
| Fresenius SE & Co. KGaA | 5. novembra 2025 | 0.77 | |||
| Bouygues SA | 5. novembra 2025 | 1.42 | |||
| Bayerische Motoren Werke Aktiengesellschaft | 5. novembra 2025 | 2.73 | |||
| Nemetschek AG O.N. | 5. novembra 2025 | 0.5 | |||
| Vistra Energy Corp | 5. novembra 2025 | 2.62 USD | |||
| Cencora Inc. | 5. novembra 2025 | 3.79 | |||
| Trimble Inc | 5. novembra 2025 | 0.72 | |||
| Evotec SE | 5. novembra 2025 | -0.09 | |||
| Enel SpA | 5. novembra 2025 | 0.19 | |||
| Dayforce Inc. | 5. novembra 2025 | 0.55 | |||
| Howmet Aerospace Inc | 5. novembra 2025 | 0.91 | |||
| Veolia Environnement VE SA | 5. novembra 2025 | 0.52 | |||
| Iron Mountain Incorporated | 5. novembra 2025 | 0.53 | |||
| Equity Residential | 5. novembra 2025 | 0.42 | |||
| Ameren Corp | 5. novembra 2025 | 2.03 | |||
| Federal Realty Investment Trust | 5. novembra 2025 | 0.8 | |||
| Williams Companies Inc | 5. novembra 2025 | 0.52 | |||
| Albemarle Corp | 5. novembra 2025 | -0.92 | |||
| freenet AG | 5. novembra 2025 | 1.61 | |||
| Host Hotels & Resorts Inc | 5. novembra 2025 | 0.0318 | |||
| Charles River Laboratories | 5. novembra 2025 | 2.35 | |||
| McKesson Corporation | 5. novembra 2025 | 8.79 | |||
| MetLife Inc | 5. novembra 2025 | 2.28 | |||
| Texas Pacific Land Trust | 5. novembra 2025 | 5.69 | |||
| Vonovia SE | 5. novembra 2025 | 0.48 | |||
| Koninklijke Ahold Delhaize NV | 5. novembra 2025 | 0.61 | |||
| Galapagos N.V. | 5. novembra 2025 | -0.01 | |||
| Coca-Cola European Partners PLC | 5. novembra 2025 | ||||
| AUTO1 Group SE | 5. novembra 2025 | 0.124 | |||
| Applovin Corp | 5. novembra 2025 | 2.39 | |||
| Coinbase Global Inc | 5. novembra 2025 | 1.18 | |||
| TKO Group Holdings, Inc. | 5. novembra 2025 | 0.64 | |||
| Corpay Inc | 5. novembra 2025 | 5.64 | |||
| The Allstate Corporation | 5. novembra 2025 | 5.64 | |||
| Take-Two Interactive Software Inc | 5. novembra 2025 | -0.66 | |||
| Qualcomm Incorporated | 5. novembra 2025 | 2.87 | |||
| Arm Holdings plc American Depositary Shares | 5. novembra 2025 | 0.33 | |||
| Koninklijke Vopak NV | 5. novembra 2025 | 0.77 | |||
| Teleperformance SE | 5. novembra 2025 | ||||
| Wolters Kluwer N.V. | 5. novembra 2025 | ||||
| Solutions 30 SE | 5. novembra 2025 | ||||
| Dino Polska SA | 6. novembra 2025 | 0.57 PLN | |||
| Parker-Hannifin Corporation | 6. novembra 2025 | 6.62 USD | |||
| Legrand SA | 6. novembra 2025 | 1.28 | |||
| Air Products and Chemicals Inc | 6. novembra 2025 | 3.38 | |||
| ConocoPhillips | 6. novembra 2025 | 1.49 | |||
| Becton Dickinson and Company | 6. novembra 2025 | 3.92 | |||
| News Corp B | 6. novembra 2025 | 0.19 | |||
| ArcelorMittal SA | 6. novembra 2025 | 0.64 | |||
| Deutsche Post AG | 6. novembra 2025 | 0.61 | |||
| Polski Koncern Naftowy ORLEN SA | 6. novembra 2025 | 2.33 | |||
| RATIONAL Aktiengesellschaft | 6. novembra 2025 | 5.31 | |||
| Rheinmetall AG | 6. novembra 2025 | 4.4 | |||
| Continental Aktiengesellschaft | 6. novembra 2025 | 1.21 | |||
| LANXESS Aktiengesellschaft | 6. novembra 2025 | -0.27 | |||
| Engie S.A. | 6. novembra 2025 | 0.35 | |||
| Henkel AG & Co. KGaA vz. (Pref Shares) | 6. novembra 2025 | 1.33 EUR | |||
| Zalando SE | 6. novembra 2025 | 0.33 | |||
| Powszechna Kasa Oszczednosci Bank Polski SA | 6. novembra 2025 | 2.31 | |||
| Solvay SA | 6. novembra 2025 | 0.57 | |||
| Gen Digital Inc. | 6. novembra 2025 | 0.61 | |||
| Air France-KLM SA | 6. novembra 2025 | 3.36 | |||
| Commerzbank AG | 6. novembra 2025 | 0.58 | |||
| GEA GROUP | 6. novembra 2025 | 0.74 | |||
| Tapestry Inc | 6. novembra 2025 | 1.24 | |||
| SÜSS MicroTec SE | 6. novembra 2025 | 0.55 | |||
| Syensqo | 6. novembra 2025 | 1.24 | |||
| Motorola Solutions Inc | 6. novembra 2025 | 3.85 USD | |||
| Ralph Lauren Corp Class A | 6. novembra 2025 | 3.43 | |||
| EPAM Systems Inc | 6. novembra 2025 | 3.03 | |||
| Huntington Ingalls Industries Inc | 6. novembra 2025 | 3.43 | |||
| Heidelberg Materials AG | 6. novembra 2025 | ||||
| JC Decaux SA | 6. novembra 2025 | ||||
| Molson Coors Brewing Co Class B | 6. novembra 2025 | 1.73 | |||
| News Corp A | 6. novembra 2025 | 0.19 | |||
| Rockwell Automation Inc | 6. novembra 2025 | 2.93 | |||
| Akamai Technologies Inc | 6. novembra 2025 | 1.64 | |||
| Alliant Energy Corp | 6. novembra 2025 | 1.17 | |||
| Expedia Group Inc. | 6. novembra 2025 | 6.95 | |||
| AstraZeneca PLC ADR | 6. novembra 2025 | 1.14 | |||
| SES S. A. | 6. novembra 2025 | 0.08 | |||
| Trade Desk Inc | 6. novembra 2025 | 0.44 | |||
| Axon Enterprise Inc. | 6. novembra 2025 | 1.51 | |||
| Mettler-Toledo International Inc | 6. novembra 2025 | 10.67 | |||
| IMCD NV | 6. novembra 2025 | ||||
| Datadog Inc | 6. novembra 2025 | 0.46 | |||
| Airbnb Inc | 6. novembra 2025 | 2.32 | |||
| Warner Bros Discovery Inc | 6. novembra 2025 | -0.0906 | |||
| Insulet Corporation | 6. novembra 2025 | 1.14 | |||
| Transdigm Group Incorporated | 6. novembra 2025 | 10.32 | |||
| Euronext N.V. | 6. novembra 2025 | 1.65 | |||
| Koninklijke BAM Groep NV | 6. novembra 2025 | ||||
| Kenvue Inc. | 6. novembra 2025 | 0.26 | |||
| NRG Energy Inc. | 6. novembra 2025 | 2.07 | |||
| D’Ieteren Group SA | 6. novembra 2025 | ||||
| Godaddy Inc | 6. novembra 2025 | 1.48 | |||
| ForFarmers NV | 6. novembra 2025 | ||||
| Solventum Corp. | 6. novembra 2025 | 1.77 | |||
| Krones AG | 7. novembra 2025 | 2.35 | |||
| Simon Property Group Inc | 7. novembra 2025 | 1.6 | |||
| Franklin Resources Inc | 7. novembra 2025 | 0.59 | |||
| Arkema SA | 7. novembra 2025 | 1.23 | |||
| Aperam SA | 7. novembra 2025 | 0.3 | |||
| Hensoldt AG | 7. novembra 2025 | 0.4123 | |||
| Daimler Truck Holding AG | 7. novembra 2025 | 0.84 | |||
| Duke Energy Corporation | 7. novembra 2025 | 1.73 | |||
| Brunel International NV | 7. novembra 2025 | ||||
| Inpost SA | 7. novembra 2025 | 0.7599 | |||
| Gartner Inc | 10. novembra 2025 | 2.43 | |||
| Dupont De Nemours Inc | 10. novembra 2025 | 1.14 | |||
| Microchip Technology Inc | 10. novembra 2025 | 0.34 | |||
| Arista Networks | 10. novembra 2025 | 0.71 | |||
| Hannover Rück SE | 10. novembra 2025 | 5.3 | |||
| Occidental Petroleum Corporation | 10. novembra 2025 | 0.49 | |||
| Diamondback Energy Inc | 10. novembra 2025 | 2.86 | |||
| Realty Income Corporation | 10. novembra 2025 | 0.3606 | |||
| Vertex Pharmaceuticals Inc | 10. novembra 2025 | 4.61 | |||
| Viatris Inc | 10. novembra 2025 | 0.6157 | |||
| Münchener Rück AG | 11. novembra 2025 | 13.64 EUR | |||
| Ströer SE & Co. KGaA | 11. novembra 2025 | 0.58 | |||
| Fraport AG | 11. novembra 2025 | 2.5 | |||
| Cez A.S. | 11. novembra 2025 | 9.2 | |||
| Porsche Automobil Holding SE | 11. novembra 2025 | 2.59 | |||
| IONOS GROUP N | 11. novembra 2025 | 0.44 | |||
| United Internet AG NA | 11. novembra 2025 | 0.2 | |||
| K+S Aktiengesellschaft | 11. novembra 2025 | -0.09 | |||
| Tyson Foods Inc | 11. novembra 2025 | 0.87 | |||
| The Mosaic Company | 11. novembra 2025 | 1.11 | |||
| Jack Henry & Associates Inc | 11. novembra 2025 | 1.71 | |||
| TKH Group NV | 11. novembra 2025 | ||||
| B&S Group SA | 11. novembra 2025 | ||||
| RWE AG | 12. novembra 2025 | 0.19 EUR | |||
| Cisco Systems Inc | 12. novembra 2025 | 0.98 | |||
| LEG Immobilien SE | 12. novembra 2025 | 1.45 | |||
| Shopify Inc | 12. novembra 2025 | 0.34 USD | |||
| Jungheinrich AG O.N.VZO | 12. novembra 2025 | 0.6876 | |||
| Bayer AG NA | 12. novembra 2025 | 0.32 | |||
| Brenntag SE | 12. novembra 2025 | 0.87 | |||
| Jenoptik AG | 12. novembra 2025 | 0.36 | |||
| Infineon Technologies AG | 12. novembra 2025 | 0.43 | |||
| E.ON SE | 12. novembra 2025 | 0.18 | |||
| Walt Disney Company | 12. novembra 2025 | 1.03 | |||
| Johnson Controls International PLC | 12. novembra 2025 | 1.19 | |||
| ABN Amro Group NV | 12. novembra 2025 | 0.66 | |||
| Corteva Inc | 12. novembra 2025 | -0.45 | |||
| Flutter Entertainment PLC | 12. novembra 2025 | 0.6024 | |||
| ageas SA/NV | 12. novembra 2025 | 1.72 | |||
| Copart Inc | 12. novembra 2025 | 0.4067 | |||
| Ubisoft Entertainment | 13. novembra 2025 | 0.41 | |||
| Deutsche Telekom AG | 13. novembra 2025 | 0.51 | |||
| Alstom S.A. | 13. novembra 2025 | -1.5 EUR | |||
| Applied Materials Inc | 13. novembra 2025 | 2.12 | |||
| Cancom SE | 13. novembra 2025 | 0.41 | |||
| Merck KGaA | 13. novembra 2025 | 2.15 | |||
| Valneva SE | 13. novembra 2025 | -0.1115 | |||
| KGHM Polska Miedz SA | 13. novembra 2025 | 4.94 | |||
| SMA Solar Technology AG | 13. novembra 2025 | -4.55 | |||
| Siemens Aktiengesellschaft | 13. novembra 2025 | 2.57 | |||
| Bilfinger SE | 13. novembra 2025 | 1.44 | |||
| KBC Groep NV | 13. novembra 2025 | 2.3 | |||
| American Electric Power Co Inc | 13. novembra 2025 | 1.89 | |||
| Williams-Sonoma Inc | 13. novembra 2025 | 1.86 | |||
| SBM Offshore N.V. | 13. novembra 2025 | ||||
| Eurazeo | 13. novembra 2025 | ||||
| NN Group NV | 13. novembra 2025 | ||||
| Delivery Hero SE | 13. novembra 2025 | ||||
| Eiffage SA | 13. novembra 2025 | ||||
| Allianz SE VNA O.N. | 14. novembra 2025 | 7.25 | |||
| Siemens Energy AG | 14. novembra 2025 | 0.33 | |||
| Bechtle AG | 14. novembra 2025 | 0.45 | |||
| Vivendi SA | 14. novembra 2025 | -0.0142 | |||
| Vallourec | 14. novembra 2025 | 0.41 | |||
| Medtronic PLC | 18. novembra 2025 | 1.31 | |||
| The Home Depot Inc | 18. novembra 2025 | 3.66 | |||
| Skyworks Solutions Inc | 18. novembra 2025 | 1.4 | |||
| Jacobs Solutions Inc. | 18. novembra 2025 | 1.67 | |||
| Target Corporation | 19. novembra 2025 | 2.3 | |||
| Lowe’s Companies Inc | 19. novembra 2025 | 2.81 | |||
| Soitec SA | 19. novembra 2025 | 0.57 | |||
| Elior SCA | 19. novembra 2025 | 0.14 | |||
| Fugro N.V. | 19. novembra 2025 | ||||
| The TJX Companies Inc | 19. novembra 2025 | 1.21 | |||
| NVIDIA Corporation | 19. novembra 2025 | 1.24 | |||
| Intuit Inc | 20. novembra 2025 | 3.09 | |||
| CTS Eventim AG & Co. KGaA | 20. novembra 2025 | 0.41 | |||
| Allegro.eu S.A. | 20. novembra 2025 | 1.07 | |||
| Powszechny Zaklad Ubezpieczen SA | 20. novembra 2025 | 1.7 | |||
| Walmart Inc | 20. novembra 2025 | 0.6 | |||
| Ross Stores Inc | 20. novembra 2025 | 1.4 | |||
| Palo Alto Networks Inc | 20. novembra 2025 | 0.89 | |||
| PDD Holdings Inc. | 21. novembra 2025 | 23.06 | |||
| Agilent Technologies Inc | 24. novembra 2025 | 1.58 USD | |||
| Analog Devices Inc | 25. novembra 2025 | 2.23 | |||
| HP Inc | 25. novembra 2025 | 0.92 | |||
| NetApp Inc | 25. novembra 2025 | 1.89 | |||
| Workday Inc | 25. novembra 2025 | 2.17 | |||
| Best Buy Co. Inc | 25. novembra 2025 | 1.3 | |||
| Autodesk Inc | 25. novembra 2025 | 2.5 | |||
| The J. M. Smucker Company | 25. novembra 2025 | 2.1 | |||
| Keysight Technologies Inc | 25. novembra 2025 | 1.82 | |||
| Dell Technologies Inc | 25. novembra 2025 | 2.47 | |||
| Crowdstrike Holdings Inc | 25. novembra 2025 | 0.94 | |||
| Deere & Company | 26. novembra 2025 | 3.89 | |||
| CD PROJEKT SA | 26. novembra 2025 | 0.72 | |||
| Aroundtown SA | 26. novembra 2025 | 0.07 | |||
| CCC S.A. | 27. novembra 2025 | 2.03 PLN | |||
| Remy Cointreau | 27. novembra 2025 | 1.95 | |||
| Salesforce.com Inc | 2. decembra 2025 | 2.86 | |||
| Dollar Tree Inc | 2. decembra 2025 | 1.31 | |||
| Zscaler Inc | 2. decembra 2025 | 0.86 | |||
| Campbell’s Co | 2. decembra 2025 | 0.74 | |||
| Industria de Diseno Textil SA | 3. decembra 2025 | 0.55 | |||
| Hormel Foods Corporation | 3. decembra 2025 | 0.39 | |||
| Lululemon Athletica Inc. | 3. decembra 2025 | 2.92 | |||
| Synopsys Inc | 3. decembra 2025 | 2.78 | |||
| Just Eat Takeaway | 3. decembra 2025 | ||||
| Jde Peets Nv | 3. decembra 2025 | ||||
| ID Logistics Group SA | 3. decembra 2025 | ||||
| Dassault Aviation SA | 3. decembra 2025 | ||||
| Brown-Forman Corporation | 4. decembra 2025 | 0.47 | |||
| Aurubis AG | 4. decembra 2025 | 1.2 | |||
| The Cooper Companies, Inc | 4. decembra 2025 | 1.11 | |||
| Dollar General Corporation | 4. decembra 2025 | 0.94 | |||
| Ulta Beauty Inc | 4. decembra 2025 | 4.52 | |||
| Hewlett Packard Enterprise Co | 4. decembra 2025 | 0.58 | |||
| Kroger Company | 4. decembra 2025 | 0.98 | |||
| Marvell Technology Group Ltd | 4. decembra 2025 | 0.74 | |||
| Oracle Corporation | 8. decembra 2025 | 1.63 | |||
| thyssenkrupp AG | 9. decembra 2025 | 0.2 | |||
| AutoZone Inc | 9. decembra 2025 | 37.05 | |||
| Adobe Systems Incorporated | 10. decembra 2025 | 5.4 | |||
| TUI AG | 10. decembra 2025 | 1.79 | |||
| Vivoryon Therapeutics NV | 10. decembra 2025 | ||||
| Nordson Corporation | 10. decembra 2025 | 2.93 | |||
| Broadcom Inc | 11. decembra 2025 | 1.87 | |||
| Carl Zeiss Meditec AG | 11. decembra 2025 | 0.68 | |||
| Jabil Circuit Inc | 11. decembra 2025 | 2.4 | |||
| LPP S.A. | 11. decembra 2025 | 315.33 | |||
| Lamb Weston Holdings Inc | 16. decembra 2025 | 0.6337 USD | |||
| General Mills Inc | 17. decembra 2025 | 1.02 | |||
| Lennar Corporation | 17. decembra 2025 | 2.25 | |||
| Micron Technology Inc | 17. decembra 2025 | 3.01 | |||
| Accenture plc | 18. decembra 2025 | 3.44 | |||
| Nike Inc | 18. decembra 2025 | 0.37 | |||
| FactSet Research Systems Inc | 18. decembra 2025 | 4.34 | |||
| Darden Restaurants Inc | 18. decembra 2025 | 2.11 | |||
| ConAgra Foods Inc | 18. decembra 2025 | 0.72 | |||
| Paychex Inc | 18. decembra 2025 | 1.24 | |||
| CarMax Inc | 18. decembra 2025 | 0.845 | |||
| FedEx Corporation | 18. decembra 2025 | 4.01 | |||
| Carnival Corporation | 19. decembra 2025 | 0.2082 | |||
| Cintas Corporation | 23. decembra 2025 | 1.21 |
| Constellation Brands Inc Class A | 8. januára 2026 | 2.78 | |||
| McCormick & Company Incorporated | 22. januára 2026 | 0.9379 | |||
| Costco Wholesale Corp | 23. januára 2026 | 4.27 USD | |||
| Walmart Inc | 19. februára 2026 | 0.7 | |||
| Fresenius Medical Care AG & Co. KGaA | 24. februára 2026 | 0.25 | |||
| Gerresheimer AG | 24. februára 2026 | 1.71 | |||
| Exor N.V. | 26. marca 2026 | -8.84 |
| Deutsche Post AG | 30. apríla 2026 | 0.73 | |||
| Münchener Rück AG | 12. mája 2026 | 12.76 |
Zveřejnění kvartálních výsledků a dopad na trhy
Zveřejnění kvartálních výsledků může ovlivnit cenu akcií. Kromě historických údajů často kvartální zprávy obsahují i výhledy na budoucí hospodářské výsledky. Investoři tyto informace pak mohou využít jako součást širší analýzy společnosti a trhu.
Kromě informací o příjmech a výdajích tyto zprávy často zahrnují také odhady zisků na nadcházející čtvrtletí. Investoři mohou prostřednictvím LYNX obchodovat i mimo hlavní obchodní hodiny (premarket a aftermarket). V té době může při zveřejnění dojít ke zvýšené volatilitě.
