Burzovní trhyIndexyNasdaq 100Nasdaq 100 akcie

Nasdaq 100 akcie

Přehled nedávných pohybů cen akcií v rámci indexu Nasdaq 100

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Rostoucí akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Kurzy akcií

Název společnosti	Poslední obchodovaná cena	YTD	Den	Týden	Měsíc	3 měsíce	Půl roku	1 rok	3 roky	5 let	Koupit	Prodat
KLA-Tencor Corp.	238,86	96,58 %	0,64 %	-0,96 %	35,99 %	61,13 %	95,40 %	174,19 %	413,80 %	684,49 %	K	P
NVIDIA	204,62	9,72 %	-1,35 %	-0,12 %	-7,96 %	13,43 %	17,50 %	40,65 %	379,29 %	997,82 %	K	P
Skyworks	69,38	9,41 %	-2,86 %	-4,61 %	-1,38 %	29,49 %	7,58 %	-3,13 %	-36,50 %	-58,78 %	K	P
Match Group	35,30	9,32 %	-3,34 %	2,77 %	-0,28 %	13,61 %	8,58 %	16,62 %	-16,45 %	-76,51 %	K	P
VeriSign	265,00	9,08 %	-3,24 %	-8,01 %	-10,95 %	9,44 %	9,00 %	-6,68 %	18,47 %	18,70 %	K	P
Fortinet	144,14	81,51 %	-1,96 %	3,79 %	17,40 %	73,33 %	81,58 %	40,10 %	98,05 %	204,12 %	K	P
Apple	295,88	8,84 %	-1,12 %	0,08 %	-0,66 %	18,38 %	8,70 %	50,51 %	60,00 %	126,80 %	K	P
ASML Holding NV-NY	1.867,83	74,59 %	3,54 %	7,71 %	24,37 %	34,46 %	83,94 %	145,81 %	158,75 %	167,28 %	K	P
Texas Instruments	301,73	73,92 %	-1,30 %	1,56 %	0,38 %	58,16 %	71,25 %	52,12 %	70,70 %	64,82 %	K	P
DexCom	71,23	7,32 %	-2,64 %	-4,73 %	15,58 %	5,81 %	8,33 %	-12,95 %	-45,25 %	-30,92 %	K	P
Paccar	117,37	7,18 %	-3,03 %	-0,18 %	5,09 %	2,34 %	5,26 %	29,38 %	49,27 %	102,26 %	K	P
Datadog	226,63	66,65 %	-1,94 %	-0,44 %	8,97 %	75,86 %	65,77 %	81,54 %	136,69 %	122,73 %	K	P
Palo Alto Networks	282,13	53,17 %	0,80 %	7,18 %	16,18 %	66,75 %	53,80 %	39,63 %	128,88 %	355,01 %	K	P
Analog Devices	414,45	52,82 %	-0,37 %	0,56 %	-0,99 %	34,30 %	50,75 %	80,47 %	120,03 %	155,53 %	K	P
Cisco Systems	117,37	52,37 %	-1,84 %	-3,66 %	-1,27 %	51,25 %	52,53 %	78,27 %	125,41 %	125,41 %	K	P
Microchip Technology Inc.	94,11	47,69 %	-1,59 %	1,26 %	1,46 %	45,43 %	46,91 %	38,36 %	10,08 %	29,25 %	K	P
Crowdstrike Holdings	682,70	45,64 %	0,47 %	5,40 %	14,92 %	57,59 %	45,25 %	38,75 %	340,05 %	182,91 %	K	P
Xcel Energy	77,48	4,90 %	-1,90 %	-0,79 %	-0,56 %	-4,83 %	5,93 %	18,02 %	21,21 %	13,36 %	K	P
Exelon	45,56	4,52 %	-2,21 %	0,11 %	3,62 %	-7,49 %	2,89 %	7,53 %	10,56 %	43,41 %	K	P
Amgen	341,72	4,40 %	-1,76 %	-3,49 %	5,34 %	-2,78 %	5,33 %	17,99 %	48,79 %	43,17 %	K	P
Old Dominion Freight Line	218,28	39,21 %	-5,76 %	-7,49 %	7,46 %	18,35 %	40,17 %	39,32 %	34,14 %	75,19 %	K	P
NXP	298,14	37,35 %	-1,57 %	-1,46 %	2,21 %	54,73 %	34,25 %	41,00 %	50,69 %	54,40 %	K	P
Okta	113,00	30,68 %	-2,81 %	-1,67 %	36,52 %	43,89 %	27,80 %	14,52 %	49,17 %	-51,33 %	K	P
Airbnb	140,50	3,52 %	-0,50 %	8,83 %	5,76 %	6,48 %	5,02 %	5,35 %	9,19 %	-6,77 %	K	P
Ross Stores	233,24	29,48 %	-0,53 %	-2,45 %	10,50 %	12,56 %	27,75 %	82,15 %	116,28 %	102,36 %	K	P
Marriott International	394,61	27,20 %	-1,13 %	-0,57 %	9,86 %	22,35 %	28,61 %	53,23 %	123,75 %	184,24 %	K	P
Micron Technology	1.044,27	265,88 %	2,30 %	4,86 %	53,22 %	126,16 %	320,14 %	757,22 %	1.443,41 %	1.257,08 %	K	P
CSX	45,58	25,74 %	-2,81 %	-3,77 %	-1,34 %	14,98 %	24,50 %	41,38 %	37,25 %	44,33 %	K	P
Cadence Design Systems	389,85	24,72 %	0,52 %	1,23 %	12,27 %	32,71 %	24,54 %	30,38 %	65,30 %	197,80 %	K	P
Qualcomm	212,90	24,47 %	-0,55 %	4,90 %	4,55 %	63,18 %	22,22 %	38,58 %	73,54 %	60,08 %	K	P
eBay	107,90	23,88 %	-1,30 %	-1,56 %	-5,71 %	17,58 %	28,97 %	39,17 %	139,46 %	70,57 %	K	P
Intel	121,10	228,18 %	3,46 %	3,54 %	11,95 %	168,93 %	233,79 %	463,52 %	232,97 %	117,53 %	K	P
Illumina	159,09	21,29 %	-3,16 %	-4,28 %	12,42 %	29,39 %	21,90 %	76,26 %	-21,30 %	-64,48 %	K	P
Amazon	237,50	2,89 %	-3,46 %	-1,66 %	-10,33 %	13,17 %	4,74 %	11,75 %	89,26 %	36,22 %	K	P
Gilead	125,47	2,22 %	-1,38 %	-0,32 %	-3,24 %	-11,20 %	3,29 %	16,18 %	59,10 %	88,37 %	K	P
Monster Beverage	91,66	19,55 %	-1,39 %	-0,40 %	3,52 %	23,71 %	21,47 %	45,05 %	56,82 %	99,78 %	K	P
Starbucks	99,82	18,54 %	-1,83 %	-2,41 %	-6,36 %	7,73 %	11,63 %	8,17 %	-2,01 %	-9,01 %	K	P
Honeywell International	228,72	17,24 %	-0,34 %	4,38 %	5,29 %	-0,52 %	15,47 %	3,09 %	12,69 %	7,63 %	K	P
Alphabet A	363,69	16,19 %	-2,56 %	1,65 %	-8,38 %	18,20 %	20,24 %	109,84 %	194,41 %	202,79 %	K	P
Alphabet	362,08	15,39 %	-2,43 %	1,55 %	-7,89 %	18,21 %	19,20 %	108,12 %	191,86 %	188,35 %	K	P
AMD	512,48	139,30 %	1,02 %	4,92 %	21,73 %	156,93 %	154,89 %	304,20 %	326,78 %	505,41 %	K	P
Applied Materials	592,73	130,64 %	4,31 %	7,25 %	43,32 %	69,61 %	133,82 %	242,94 %	326,64 %	351,67 %	K	P
Broadcom	392,90	13,52 %	4,30 %	1,90 %	-6,61 %	24,36 %	19,10 %	56,37 %	352,59 %	747,68 %	K	P
Mondelez	60,86	13,06 %	-2,08 %	-3,95 %	-1,27 %	7,77 %	11,10 %	-8,27 %	-17,28 %	-2,06 %	K	P
Biogen	198,67	12,89 %	1,56 %	-0,65 %	3,52 %	8,97 %	16,93 %	57,00 %	-33,22 %	-48,85 %	K	P
Costco Wholesale	965,73	11,99 %	-2,12 %	-1,02 %	-10,29 %	-1,45 %	12,61 %	-0,94 %	84,42 %	153,55 %	K	P
Fastenal	44,90	11,89 %	-2,51 %	-3,21 %	2,05 %	-0,40 %	6,05 %	8,22 %	58,71 %	77,09 %	K	P
American Electric Power	128,27	11,24 %	-1,14 %	-0,16 %	0,46 %	-2,06 %	10,98 %	26,75 %	51,03 %	55,76 %	K	P
Align	173,53	11,13 %	-3,34 %	-1,69 %	9,29 %	0,65 %	7,49 %	-3,60 %	-47,46 %	-71,16 %	K	P
Moderna	61,77	109,46 %	11,50 %	34,31 %	25,96 %	14,54 %	102,46 %	141,76 %	-52,02 %	-69,49 %	K	P
Keurig Dr Pepper	30,89	10,28 %	-3,47 %	-1,09 %	4,96 %	14,11 %	9,93 %	-6,99 %	-3,98 %	-10,52 %	K	P
Zoom Video Communications	87,39	1,27 %	-5,08 %	-6,99 %	-12,75 %	15,00 %	-1,53 %	12,18 %	24,74 %	-76,57 %	K	P
Vertex Pharma	458,88	1,22 %	1,26 %	3,11 %	5,11 %	1,61 %	2,57 %	2,34 %	31,90 %	144,28 %	K	P
Cintas Corp.	169,64	-9,80 %	-4,00 %	-6,73 %	-2,79 %	-8,52 %	-10,66 %	-23,04 %	38,10 %	91,22 %	K	P
Intuit	269,08	-59,38 %	-4,24 %	-2,83 %	-33,26 %	-39,77 %	-59,77 %	-64,35 %	-40,87 %	-43,16 %	K	P
Lululemon Athletica	111,76	-46,22 %	-3,24 %	-8,27 %	-7,07 %	-32,43 %	-48,05 %	-51,12 %	-70,82 %	-67,85 %	K	P
Zscaler	124,38	-44,70 %	-2,24 %	-0,28 %	-22,77 %	-20,27 %	-45,07 %	-59,53 %	-19,24 %	-42,19 %	K	P
Adobe	196,31	-43,91 %	-5,31 %	-10,28 %	-23,21 %	-20,20 %	-44,83 %	-48,07 %	-60,36 %	-65,29 %	K	P
Workday	121,86	-43,26 %	-3,87 %	-11,36 %	-2,52 %	-9,85 %	-43,58 %	-49,79 %	-45,21 %	-48,15 %	K	P
Cognizant Technology Solutions	48,82	-41,18 %	-4,37 %	-4,61 %	-5,01 %	-19,02 %	-41,71 %	-38,31 %	-24,98 %	-28,54 %	K	P
The Kraft Heinz	23,21	-4,29 %	-2,48 %	-4,17 %	-0,60 %	5,12 %	-6,22 %	-9,62 %	-37,25 %	-42,69 %	K	P
Docusign	42,58	-37,75 %	-4,16 %	-5,65 %	-10,75 %	-10,43 %	-37,19 %	-43,08 %	-20,93 %	-83,66 %	K	P
Charter Communication – A	132,00	-36,77 %	-6,90 %	-5,13 %	-6,52 %	-36,84 %	-36,08 %	-65,03 %	-61,32 %	-80,75 %	K	P
Autodesk	193,07	-34,78 %	-4,13 %	-6,08 %	-20,71 %	-22,30 %	-35,48 %	-34,59 %	-9,57 %	-30,55 %	K	P
O Reilly Automotive	88,42	-3,06 %	-2,49 %	-1,86 %	-3,62 %	0,80 %	-3,67 %	0,11 %	44,24 %	146,82 %	K	P
Pinduoduo	79,86	-29,57 %	-2,12 %	-2,40 %	-16,66 %	-23,48 %	-23,94 %	-22,11 %	-0,01 %	-36,51 %	K	P
Intuitive Surgical	402,18	-28,99 %	-3,57 %	-2,60 %	-8,58 %	-15,81 %	-28,42 %	-21,06 %	22,11 %	37,30 %	K	P
PayPal	42,08	-27,92 %	-3,60 %	2,04 %	-5,19 %	-5,63 %	-29,21 %	-38,63 %	-36,66 %	-85,15 %	K	P
Copart	29,52	-24,60 %	-3,97 %	-5,87 %	-8,61 %	-13,30 %	-24,52 %	-38,50 %	-32,36 %	-7,80 %	K	P
Constellation Energy	267,23	-24,36 %	-0,29 %	10,29 %	0,01 %	-13,15 %	-21,63 %	-12,58 %	187,68 %	—	K	P
Comcast	22,69	-24,09 %	-4,10 %	-5,34 %	-8,99 %	-20,58 %	-25,04 %	-33,77 %	-44,93 %	-59,99 %	K	P
Microsoft	378,88	-21,66 %	-3,80 %	-2,94 %	-10,54 %	-3,30 %	-21,72 %	-21,11 %	10,68 %	46,04 %	K	P
Verisk Analytic CL A	175,37	-21,60 %	-2,36 %	-3,64 %	2,24 %	-14,20 %	-19,76 %	-42,74 %	-21,89 %	2,50 %	K	P
Regeneron Pharmaceuticals	607,73	-21,27 %	-1,14 %	-0,61 %	-3,49 %	-18,33 %	-18,83 %	18,33 %	-22,39 %	12,98 %	K	P
Booking Holdings	171,63	-19,88 %	-2,33 %	4,91 %	10,68 %	-2,07 %	-19,73 %	-18,83 %	62,47 %	91,33 %	K	P
IDEXX Laboratories	546,14	-19,27 %	-4,69 %	-1,94 %	3,28 %	-6,96 %	-21,49 %	4,91 %	13,07 %	-9,61 %	K	P
MercadoLibre	1.631,82	-18,99 %	-2,52 %	2,74 %	5,50 %	-5,57 %	-14,84 %	-31,71 %	36,58 %	11,57 %	K	P
Netflix	76,96	-17,92 %	-2,24 %	-5,30 %	-14,16 %	-18,73 %	-18,13 %	-37,04 %	78,16 %	53,68 %	K	P
Automatic Data Processing	218,79	-14,94 %	-1,45 %	-3,09 %	-1,86 %	5,05 %	-16,16 %	-28,68 %	-1,14 %	13,42 %	K	P
Baidu	111,61	-14,58 %	-0,98 %	-3,88 %	-18,95 %	-8,42 %	-7,37 %	32,02 %	-23,09 %	-40,10 %	K	P
Meta Platforms	566,87	-14,12 %	-5,55 %	-0,27 %	-7,25 %	-7,93 %	-14,69 %	-18,53 %	101,73 %	71,96 %	K	P
Dollar Tree	106,42	-13,49 %	-3,90 %	-7,37 %	16,65 %	-1,00 %	-16,14 %	9,12 %	-21,88 %	6,08 %	K	P
Paychex	97,58	-13,01 %	-2,69 %	-1,70 %	3,27 %	7,66 %	-14,58 %	-35,09 %	-14,09 %	-4,35 %	K	P
Netease	120,90	-12,15 %	-0,75 %	-3,75 %	6,42 %	3,33 %	-10,68 %	-6,04 %	22,80 %	12,56 %	K	P
Tesla	396,47	-11,84 %	-2,02 %	-0,67 %	-3,30 %	0,94 %	-17,98 %	23,11 %	52,17 %	90,84 %	K	P
T-Mobile US	181,31	-10,70 %	-1,65 %	-2,43 %	-4,90 %	-12,25 %	-9,47 %	-17,96 %	38,48 %	25,30 %	K	P
AstraZeneca	154,80	-1,99 %	0,52 %	-1,71 %	-1,96 %	-5,90 %	0,23 %	25,96 %	12,26 %	57,85 %	K	P
Synopsys	461,74	-1,70 %	2,98 %	0,26 %	-8,10 %	7,56 %	1,91 %	-2,87 %	4,66 %	74,15 %	K	P
PepsiCo	141,62	-1,32 %	-3,08 %	-1,47 %	-4,99 %	-7,76 %	-5,19 %	9,72 %	-23,88 %	-2,61 %	K	P
Electronic Arts	203,04	-0,63 %	0,01 %	0,00 %	0,99 %	1,21 %	-0,42 %	34,46 %	57,81 %	43,88 %	K	P

Nasdaq 100 a cenové pohyby

Výběr správných akcií pro vaše portfolio může být ovlivněn silnými cenovými pohyby jednotlivých akcií. Proto může být užitečné sledovat vývoj jejich cen v různých časových obdobích. Na této stránce najdete přehled akcií zahrnutých v indexu Nasdaq 100. Kromě aktuálních cen akcií tento přehled poskytuje informace o výkonnosti jednotlivých titulů v různých časových rámcích – například v rámci dnů, týdnů, měsíců nebo let. Tyto poznatky o vývoji trhu vám mohou pomoci sledovat trendy u vybraných akcií.

Více o indexu Nasdaq 100

Aktuální analýzy akcií:

Číst více

Jak koupit akcie

Co jsou Penny Stocks (Pink Sheets): Výhody a rizika

Co jsou Penny Stocks a jaké mají výhody a rizika?

10.01.2025 – Tomáš Stráník

Poznejte, co jsou Penny Stocks a jaké mají charakteristiky.

Číst více

Jak začít obchodovat

OTC obchodování: Jak obchodovat OTC trhy

OTC obchodování a jeho výhody a rizika: Jak fungují OTC trhy?

06.01.2025 – Tomáš Stráník

Jaké jsou jeho výhody a nevýhody OTC obchodování? Poznejte, jak fungují OTC trhy.

Číst více

Burzovní novinky a tipy

Knihy o investování: 22 tipů na knihy o tradingu

06.01.2025 – Tomáš Stráník

Objevte hodnotné knihy o tradingu, které by vám neměly chybět v knihovně.

Číst více

Poznejte výhody online brokera LYNX

LYNX vám pomůže s dalším krokem v online investování

Prostřednictvím LYNX získáte přístup k mezinárodním burzám. LYNX nabízí transparentní poplatky a platformu vhodnou jak pro začínající, tak i pro zkušené investory.

Poznejte výhody online brokera LYNX