Burzovní trhyIndexyNasdaq 100Nasdaq 100 akcie

Nasdaq 100 akcie

Přehled nedávných pohybů cen akcií v rámci indexu Nasdaq 100

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Rostoucí akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Kurzy akcií

Název společnosti	Poslední obchodovaná cena	YTD	Den	Týden	Měsíc	3 měsíce	Půl roku	1 rok	3 roky	5 let	Koupit	Prodat
Synopsys	516,19	9,89 %	-0,06 %	3,76 %	31,60 %	21,93 %	29,43 %	6,89 %	40,28 %	119,82 %	K	P
Xcel Energy	80,60	9,13 %	1,52 %	-0,70 %	-2,16 %	2,05 %	-0,15 %	14,15 %	17,46 %	13,47 %	K	P
Gilead	133,52	8,78 %	1,67 %	0,63 %	-3,94 %	-12,05 %	8,20 %	37,78 %	69,66 %	98,63 %	K	P
Illumina	142,51	8,65 %	0,44 %	2,25 %	17,85 %	24,53 %	16,83 %	88,11 %	-31,55 %	-62,65 %	K	P
Moderna	52,88	79,32 %	-2,70 %	11,80 %	3,77 %	31,84 %	97,98 %	118,06 %	-58,82 %	-66,74 %	K	P
Applied Materials	443,62	72,62 %	1,88 %	13,35 %	11,05 %	35,09 %	92,27 %	185,08 %	284,22 %	259,06 %	K	P
Texas Instruments	297,76	71,63 %	3,46 %	6,01 %	38,67 %	33,52 %	82,57 %	72,84 %	84,75 %	62,53 %	K	P
Fastenal	43,30	7,90 %	-1,97 %	-3,52 %	-11,94 %	-4,92 %	5,69 %	10,18 %	57,83 %	63,74 %	K	P
Apple	292,68	7,66 %	-0,22 %	5,73 %	12,36 %	11,83 %	7,02 %	47,42 %	68,45 %	132,45 %	K	P
Analog Devices	422,73	55,87 %	1,49 %	6,48 %	20,73 %	27,57 %	75,09 %	103,72 %	134,08 %	180,25 %	K	P
Microchip Technology Inc.	99,03	55,41 %	-0,06 %	3,91 %	38,39 %	25,48 %	78,02 %	78,98 %	35,38 %	36,11 %	K	P
KLA-Tencor Corp.	1.845,19	51,86 %	-1,28 %	7,70 %	6,21 %	27,18 %	53,90 %	163,15 %	377,36 %	514,49 %	K	P
Align	164,61	5,42 %	-2,47 %	-4,23 %	-4,93 %	-10,47 %	16,18 %	-9,50 %	-44,40 %	-70,93 %	K	P
Datadog	202,32	48,78 %	1,08 %	37,92 %	92,01 %	60,41 %	5,99 %	87,54 %	133,49 %	157,34 %	K	P
ASML Holding NV-NY	1.565,81	46,36 %	-1,65 %	12,96 %	5,92 %	11,30 %	50,95 %	121,72 %	140,82 %	148,28 %	K	P
Fortinet	115,44	45,37 %	1,20 %	29,36 %	50,51 %	37,00 %	40,54 %	18,50 %	71,02 %	179,50 %	K	P
NXP	305,99	40,97 %	3,81 %	5,24 %	49,72 %	26,34 %	49,94 %	59,47 %	87,32 %	58,92 %	K	P
PepsiCo	149,41	4,10 %	-3,37 %	-3,35 %	-4,87 %	-10,64 %	3,48 %	14,54 %	-23,51 %	2,58 %	K	P
Qualcomm	237,53	38,87 %	8,42 %	41,07 %	85,48 %	71,54 %	34,45 %	63,61 %	128,26 %	85,04 %	K	P
Paccar	112,96	3,15 %	-1,18 %	-1,23 %	-11,19 %	-9,52 %	14,72 %	24,60 %	55,94 %	78,80 %	K	P
Cisco Systems	98,72	28,16 %	2,23 %	6,57 %	20,07 %	31,63 %	33,48 %	65,17 %	112,90 %	86,86 %	K	P
Intel	129,44	250,79 %	3,62 %	35,14 %	107,50 %	178,49 %	241,62 %	504,30 %	348,51 %	135,17 %	K	P
Starbucks	105,74	25,57 %	0,77 %	0,73 %	9,46 %	9,28 %	21,18 %	31,68 %	0,10 %	-6,88 %	K	P
Old Dominion Freight Line	195,12	24,44 %	-1,62 %	1,53 %	-6,35 %	5,18 %	40,53 %	23,28 %	25,71 %	47,74 %	K	P
Alphabet A	388,64	24,17 %	-3,03 %	1,41 %	22,51 %	25,77 %	35,55 %	154,43 %	233,40 %	242,41 %	K	P
eBay	108,13	24,14 %	0,41 %	-1,10 %	13,34 %	36,17 %	23,17 %	55,56 %	136,19 %	78,93 %	K	P
Zoom Video Communications	107,12	24,14 %	-1,91 %	0,46 %	35,18 %	16,13 %	26,47 %	31,74 %	66,21 %	-64,32 %	K	P
Broadcom	428,43	23,79 %	-0,37 %	2,86 %	15,31 %	29,37 %	20,61 %	105,78 %	582,57 %	873,55 %	K	P
CSX	44,74	23,42 %	-0,20 %	0,04 %	5,92 %	9,93 %	26,42 %	55,67 %	40,74 %	32,20 %	K	P
Alphabet	386,77	23,25 %	-2,59 %	1,88 %	22,50 %	25,02 %	34,56 %	150,53 %	230,86 %	235,05 %	K	P
Keurig Dr Pepper	28,71	2,50 %	-0,42 %	-0,55 %	8,05 %	-4,01 %	6,73 %	-14,40 %	-11,47 %	-19,69 %	K	P
Ross Stores	214,55	19,10 %	-4,99 %	-5,07 %	-2,99 %	10,11 %	31,75 %	50,79 %	109,26 %	66,16 %	K	P
Micron Technology	795,33	178,66 %	6,50 %	37,97 %	89,10 %	92,12 %	224,76 %	826,31 %	1.190,91 %	885,78 %	K	P
VeriSign	286,47	17,91 %	-0,60 %	4,49 %	10,27 %	31,32 %	14,36 %	1,80 %	29,94 %	29,36 %	K	P
NVIDIA	219,44	17,66 %	1,97 %	10,56 %	16,33 %	17,39 %	13,23 %	88,12 %	667,86 %	1.433,88 %	K	P
Amazon	268,99	16,54 %	-1,35 %	-1,12 %	12,84 %	34,76 %	10,15 %	39,33 %	139,78 %	66,87 %	K	P
Cadence Design Systems	364,20	16,51 %	0,41 %	4,20 %	37,09 %	26,31 %	15,42 %	19,11 %	80,78 %	189,44 %	K	P
Palo Alto Networks	213,66	15,99 %	2,78 %	15,77 %	37,20 %	31,23 %	1,72 %	14,30 %	116,72 %	273,32 %	K	P
Costco Wholesale	999,47	15,90 %	-0,92 %	-1,32 %	0,10 %	0,06 %	9,35 %	-0,86 %	99,14 %	164,28 %	K	P
Crowdstrike Holdings	542,26	15,68 %	2,75 %	15,56 %	43,07 %	31,76 %	-0,66 %	32,07 %	310,34 %	177,94 %	K	P
Mondelez	61,41	14,08 %	-0,23 %	0,05 %	4,08 %	-0,73 %	7,72 %	-7,47 %	-21,63 %	-0,87 %	K	P
Marriott International	353,32	13,89 %	0,04 %	1,75 %	-0,22 %	-0,50 %	21,14 %	36,96 %	102,49 %	149,33 %	K	P
American Electric Power	130,70	13,35 %	0,41 %	-2,94 %	-4,11 %	3,38 %	6,54 %	24,86 %	44,13 %	51,26 %	K	P
Monster Beverage	86,41	12,70 %	0,14 %	14,91 %	14,12 %	6,46 %	22,60 %	41,66 %	45,77 %	88,79 %	K	P
Biogen	197,95	12,48 %	2,33 %	5,74 %	14,44 %	1,25 %	22,58 %	67,51 %	-36,26 %	-28,89 %	K	P
Honeywell International	219,11	12,31 %	2,81 %	4,54 %	-6,78 %	-8,64 %	8,69 %	2,85 %	12,95 %	-4,39 %	K	P
AMD	458,79	114,23 %	0,79 %	34,33 %	87,23 %	122,78 %	77,21 %	346,12 %	372,49 %	497,15 %	K	P
Baidu	145,78	11,57 %	3,35 %	14,36 %	34,47 %	5,35 %	13,06 %	67,83 %	17,40 %	-23,16 %	K	P
Match Group	35,77	10,78 %	-3,22 %	-6,29 %	12,84 %	19,55 %	8,43 %	31,60 %	12,84 %	-75,57 %	K	P
Skyworks	70,13	10,60 %	5,02 %	1,86 %	24,43 %	15,48 %	0,96 %	2,81 %	-27,63 %	-57,98 %	K	P
Exelon	44,19	1,38 %	0,64 %	-5,19 %	-9,02 %	-7,07 %	-3,79 %	-2,26 %	4,03 %	39,44 %	K	P
Airbnb	137,05	0,98 %	-3,14 %	-1,30 %	6,27 %	18,19 %	12,62 %	7,88 %	23,25 %	-3,98 %	K	P
Amgen	329,59	0,70 %	-0,64 %	1,77 %	-6,11 %	-10,00 %	-1,99 %	23,97 %	41,89 %	30,63 %	K	P
O Reilly Automotive	91,35	0,15 %	-1,73 %	-2,80 %	-1,78 %	-4,05 %	-6,87 %	0,75 %	42,92 %	144,64 %	K	P
Meta Platforms	598,86	-9,28 %	-1,77 %	-1,89 %	-4,92 %	-7,84 %	-1,67 %	1,08 %	153,98 %	95,37 %	K	P
Netflix	85,45	-8,86 %	-2,33 %	-6,12 %	-17,05 %	12,64 %	-26,18 %	-25,06 %	147,85 %	72,60 %	K	P
Regeneron Pharmaceuticals	712,77	-7,66 %	-0,30 %	0,50 %	-4,82 %	-9,04 %	4,55 %	35,05 %	-4,40 %	42,22 %	K	P
T-Mobile US	190,85	-6,00 %	-1,44 %	-1,84 %	-2,48 %	-11,10 %	-10,26 %	-21,72 %	33,74 %	38,30 %	K	P
Okta	81,69	-5,53 %	-2,63 %	5,76 %	29,81 %	-3,79 %	-3,54 %	-31,61 %	3,55 %	-65,66 %	K	P
Workday	121,42	-43,47 %	-5,01 %	-5,06 %	7,93 %	-15,70 %	-46,26 %	-53,15 %	-31,91 %	-48,75 %	K	P
Cognizant Technology Solutions	49,25	-40,66 %	-4,70 %	-5,03 %	-14,97 %	-25,19 %	-33,63 %	-37,79 %	-20,41 %	-32,20 %	K	P
Intuit	393,29	-40,63 %	-0,76 %	-3,37 %	12,07 %	-1,17 %	-40,35 %	-39,85 %	-7,44 %	-0,43 %	K	P
The Kraft Heinz	23,26	-4,08 %	-2,92 %	3,75 %	0,87 %	-4,36 %	-6,02 %	-17,14 %	-42,78 %	-46,23 %	K	P
Vertex Pharma	435,17	-4,01 %	1,24 %	1,24 %	-0,25 %	-6,42 %	0,23 %	2,40 %	24,19 %	104,31 %	K	P
Lululemon Athletica	126,34	-39,20 %	-3,69 %	-2,05 %	-22,90 %	-25,48 %	-26,07 %	-54,84 %	-66,52 %	-60,77 %	K	P
Zscaler	148,87	-33,81 %	-2,14 %	4,69 %	26,11 %	-12,89 %	-53,05 %	-36,12 %	28,98 %	-12,78 %	K	P
Docusign	45,49	-33,49 %	-5,03 %	-6,11 %	6,06 %	4,00 %	-34,41 %	-45,38 %	-7,99 %	-76,79 %	K	P
Adobe	246,15	-29,67 %	-2,72 %	-3,08 %	9,23 %	-6,23 %	-26,97 %	-35,78 %	-27,94 %	-49,27 %	K	P
Charter Communication – A	147,79	-29,20 %	-4,57 %	-10,61 %	-32,46 %	-37,92 %	-30,64 %	-63,21 %	-56,75 %	-78,43 %	K	P
Dollar Tree	90,02	-26,82 %	-4,48 %	-4,28 %	-9,57 %	-29,91 %	-15,22 %	5,32 %	-42,00 %	-20,20 %	K	P
Booking Holdings	157,80	-26,34 %	-4,90 %	-4,70 %	-9,03 %	-5,15 %	-23,78 %	-22,23 %	48,50 %	75,51 %	K	P
Intuitive Surgical	420,06	-25,83 %	-6,67 %	-7,14 %	-6,78 %	-12,23 %	-26,62 %	-21,71 %	38,42 %	50,62 %	K	P
Verisk Analytic CL A	168,57	-24,64 %	-1,92 %	-5,66 %	2,61 %	-5,83 %	-20,83 %	-45,53 %	-21,72 %	-3,72 %	K	P
PayPal	45,07	-22,80 %	-0,66 %	-10,56 %	-0,38 %	15,33 %	-32,93 %	-35,85 %	-29,78 %	-81,87 %	K	P
MercadoLibre	1.557,30	-22,69 %	-4,61 %	-14,13 %	-12,21 %	-22,41 %	-25,98 %	-36,44 %	20,11 %	12,73 %	K	P
IDEXX Laboratories	532,00	-21,36 %	-5,02 %	-5,53 %	-5,51 %	-13,80 %	-25,44 %	8,20 %	9,30 %	0,72 %	K	P
Autodesk	236,07	-20,25 %	-3,45 %	-4,63 %	8,07 %	5,63 %	-21,76 %	-17,88 %	22,25 %	-14,91 %	K	P
Electronic Arts	200,22	-2,01 %	-0,11 %	-0,79 %	-1,24 %	-0,12 %	-0,88 %	30,61 %	59,77 %	41,64 %	K	P
Automatic Data Processing	211,67	-17,71 %	-0,62 %	0,17 %	12,12 %	0,81 %	-16,85 %	-31,21 %	0,89 %	8,84 %	K	P
Paychex	93,88	-16,31 %	-0,05 %	1,51 %	9,71 %	1,52 %	-15,48 %	-38,09 %	-11,94 %	-5,20 %	K	P
Comcast	25,03	-16,26 %	-1,46 %	-7,54 %	-10,38 %	-21,34 %	-10,25 %	-26,92 %	-38,00 %	-56,47 %	K	P
Netease	116,21	-15,56 %	0,26 %	-0,03 %	3,10 %	-1,66 %	-18,37 %	12,35 %	31,47 %	9,17 %	K	P
Constellation Energy	299,69	-15,17 %	-1,30 %	-6,65 %	4,60 %	8,54 %	-15,35 %	10,44 %	278,78 %	—	K	P
Copart	33,27	-15,02 %	-1,97 %	-0,06 %	1,56 %	-9,40 %	-19,40 %	-45,92 %	-17,42 %	9,95 %	K	P
Microsoft	412,66	-14,67 %	-0,59 %	-0,23 %	11,27 %	2,69 %	-19,27 %	-5,94 %	33,07 %	67,59 %	K	P
Pinduoduo	98,80	-12,87 %	0,02 %	1,03 %	-1,37 %	-1,42 %	-27,37 %	-9,90 %	51,60 %	-21,48 %	K	P
Cintas Corp.	164,67	-12,44 %	-1,38 %	-1,33 %	-5,87 %	-16,03 %	-11,12 %	-23,32 %	38,89 %	85,71 %	K	P
DexCom	59,33	-10,61 %	-2,11 %	-1,18 %	-7,33 %	-8,84 %	-0,47 %	-29,93 %	-51,00 %	-31,80 %	K	P
AstraZeneca	155,65	-1,46 %	0,78 %	-0,80 %	-10,52 %	-9,19 %	2,54 %	29,55 %	12,91 %	75,48 %	K	P
Tesla	445,00	-1,05 %	3,89 %	13,37 %	27,53 %	6,70 %	3,34 %	49,20 %	158,60 %	116,32 %	K	P

Nasdaq 100 a cenové pohyby

Výběr správných akcií pro vaše portfolio může být ovlivněn silnými cenovými pohyby jednotlivých akcií. Proto může být užitečné sledovat vývoj jejich cen v různých časových obdobích. Na této stránce najdete přehled akcií zahrnutých v indexu Nasdaq 100. Kromě aktuálních cen akcií tento přehled poskytuje informace o výkonnosti jednotlivých titulů v různých časových rámcích – například v rámci dnů, týdnů, měsíců nebo let. Tyto poznatky o vývoji trhu vám mohou pomoci sledovat trendy u vybraných akcií.

Více o indexu Nasdaq 100

Aktuální analýzy akcií:

Číst více

Jak koupit akcie

Co jsou Penny Stocks (Pink Sheets): Výhody a rizika

Co jsou Penny Stocks a jaké mají výhody a rizika?

10.01.2025 – Tomáš Stráník

Poznejte, co jsou Penny Stocks a jaké mají charakteristiky.

Číst více

Jak začít obchodovat

OTC obchodování: Jak obchodovat OTC trhy

OTC obchodování a jeho výhody a rizika: Jak fungují OTC trhy?

06.01.2025 – Tomáš Stráník

Jaké jsou jeho výhody a nevýhody OTC obchodování? Poznejte, jak fungují OTC trhy.

Číst více

Burzovní novinky a tipy

Knihy o investování: 22 tipů na knihy o tradingu

06.01.2025 – Tomáš Stráník

Objevte hodnotné knihy o tradingu, které by vám neměly chybět v knihovně.

Číst více

Poznejte výhody online brokera LYNX

LYNX vám pomůže s dalším krokem v online investování

Prostřednictvím LYNX získáte přístup k mezinárodním burzám. LYNX nabízí transparentní poplatky a platformu vhodnou jak pro začínající, tak i pro zkušené investory.

Poznejte výhody online brokera LYNX