Nasdaq 100 akcie

Přehled nedávných pohybů cen akcií v rámci indexu Nasdaq 100

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Rostoucí akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Kurzy akcií

Název společnosti	Poslední obchodovaná cena	YTD	Den	Týden	Měsíc	3 měsíce	Půl roku	1 rok	3 roky	5 let	Koupit	Prodat
Datadog	264,46	94,47 %	-2,32 %	-1,69 %	14,43 %	114,19 %	122,20 %	89,77 %	143,67 %	152,73 %	K	P
Palo Alto Networks	354,02	92,19 %	0,32 %	4,64 %	26,48 %	112,03 %	88,65 %	83,82 %	193,48 %	447,09 %	K	P
DexCom	72,73	9,58 %	-1,88 %	-0,40 %	-0,59 %	18,78 %	4,59 %	-13,55 %	-47,04 %	-35,16 %	K	P
Amgen	358,32	9,47 %	0,86 %	-1,46 %	3,01 %	2,56 %	8,45 %	19,83 %	57,55 %	44,51 %	K	P
Airbnb	148,38	9,33 %	1,26 %	1,01 %	5,08 %	7,67 %	13,56 %	8,54 %	3,52 %	10,48 %	K	P
Mondelez	58,72	9,08 %	-0,14 %	0,72 %	-5,52 %	2,89 %	2,59 %	-12,97 %	-18,76 %	-8,62 %	K	P
KLA-Tencor Corp.	224,50	84,76 %	-2,55 %	-2,19 %	-5,41 %	29,41 %	43,19 %	140,50 %	372,84 %	665,64 %	K	P
Keurig Dr Pepper	30,28	8,10 %	0,07 %	-1,43 %	-5,38 %	16,28 %	10,47 %	-8,82 %	-4,36 %	-15,61 %	K	P
Crowdstrike Holdings	206,77	76,44 %	-1,88 %	4,22 %	21,72 %	97,77 %	82,22 %	75,81 %	453,60 %	230,88 %	K	P
Okta	150,86	74,47 %	-2,43 %	1,36 %	29,75 %	109,50 %	68,46 %	65,65 %	113,41 %	-35,99 %	K	P
Texas Instruments	301,19	73,61 %	-1,43 %	-2,38 %	-1,48 %	35,00 %	57,21 %	39,03 %	66,54 %	61,83 %	K	P
Zoom Video Communications	92,60	7,31 %	1,59 %	3,03 %	0,58 %	6,83 %	14,38 %	24,40 %	31,18 %	-74,42 %	K	P
Xcel Energy	79,25	7,30 %	-1,15 %	0,29 %	0,34 %	-2,22 %	4,81 %	14,57 %	23,31 %	14,64 %	K	P
Gilead	131,70	7,30 %	1,28 %	-2,33 %	3,51 %	-4,94 %	5,44 %	19,89 %	70,62 %	91,90 %	K	P
ASML Holding NV-NY	1.815,27	69,67 %	2,23 %	0,61 %	0,63 %	28,67 %	33,62 %	140,61 %	140,75 %	164,07 %	K	P
Costco Wholesale	916,54	6,29 %	-0,57 %	0,39 %	-7,11 %	-7,16 %	-4,88 %	-3,66 %	67,65 %	123,34 %	K	P
Vertex Pharma	477,08	5,23 %	0,16 %	-3,91 %	5,28 %	9,51 %	8,09 %	1,60 %	35,25 %	135,85 %	K	P
Cisco Systems	111,77	45,10 %	-4,54 %	-5,53 %	-6,52 %	32,27 %	48,65 %	65,90 %	121,85 %	108,14 %	K	P
Analog Devices	390,96	44,16 %	-0,46 %	-0,68 %	-6,02 %	10,50 %	30,21 %	62,49 %	103,66 %	143,68 %	K	P
Old Dominion Freight Line	225,23	43,64 %	-1,48 %	-0,27 %	-2,76 %	5,46 %	28,23 %	40,04 %	19,24 %	77,39 %	K	P
Illumina	187,15	42,69 %	-2,12 %	-3,41 %	13,92 %	41,01 %	32,12 %	93,02 %	1,84 %	-59,05 %	K	P
The Kraft Heinz	25,45	4,95 %	1,48 %	3,12 %	6,93 %	12,66 %	8,16 %	-7,72 %	-29,01 %	-35,24 %	K	P
Exelon	45,74	4,93 %	-2,51 %	-1,38 %	-1,82 %	-3,89 %	2,26 %	6,74 %	8,85 %	39,47 %	K	P
Qualcomm	177,98	4,05 %	-0,07 %	-6,87 %	-16,86 %	32,36 %	11,64 %	15,52 %	45,22 %	27,39 %	K	P
CSX	49,43	36,36 %	-0,98 %	0,16 %	5,39 %	15,71 %	36,36 %	48,62 %	46,98 %	56,87 %	K	P
Microchip Technology Inc.	86,26	35,37 %	-0,98 %	-2,27 %	-9,80 %	12,22 %	15,48 %	15,89 %	-3,86 %	28,98 %	K	P
Dollar Tree	127,03	3,27 %	1,98 %	5,05 %	14,71 %	27,12 %	-9,23 %	19,14 %	-14,12 %	29,37 %	K	P
Meta Platforms	681,31	3,21 %	3,07 %	7,89 %	13,51 %	0,66 %	9,84 %	-3,07 %	120,58 %	99,70 %	K	P
eBay	112,76	29,46 %	0,20 %	-3,89 %	3,15 %	10,59 %	21,21 %	46,59 %	142,49 %	65,39 %	K	P
NXP	279,01	28,54 %	-1,71 %	-3,97 %	-7,88 %	30,54 %	17,67 %	26,49 %	31,27 %	46,76 %	K	P
Monster Beverage	97,57	27,26 %	-0,45 %	1,06 %	4,97 %	29,47 %	24,82 %	66,36 %	70,25 %	109,67 %	K	P
Ross Stores	225,81	25,35 %	2,21 %	2,36 %	-3,70 %	1,73 %	17,39 %	74,91 %	102,37 %	88,98 %	K	P
Starbucks	105,11	24,82 %	-1,00 %	-1,22 %	3,37 %	6,86 %	13,03 %	13,62 %	3,44 %	-11,47 %	K	P
Match Group	40,11	24,22 %	4,62 %	2,01 %	9,83 %	15,42 %	28,00 %	24,49 %	-16,56 %	-75,11 %	K	P
Micron Technology	904,28	216,84 %	-8,02 %	-8,81 %	-11,41 %	97,77 %	149,28 %	676,67 %	1.311,17 %	1.105,55 %	K	P
Honeywell International	203,20	21,18 %	-8,37 %	0,00 %	2,77 %	4,39 %	7,39 %	-0,20 %	10,64 %	4,13 %	K	P
Apple	327,50	20,47 %	4,01 %	3,57 %	9,44 %	24,34 %	28,16 %	55,83 %	71,74 %	123,72 %	K	P
Cintas Corp.	192,37	2,29 %	4,36 %	8,26 %	8,86 %	8,37 %	-1,56 %	-10,12 %	55,02 %	99,23 %	K	P
Marriott International	369,05	18,96 %	1,61 %	-0,92 %	-7,53 %	1,83 %	13,25 %	34,89 %	94,86 %	173,27 %	K	P
Cadence Design Systems	371,50	18,85 %	-1,41 %	-3,74 %	-4,22 %	21,03 %	17,03 %	18,09 %	54,32 %	169,85 %	K	P
Alphabet A	370,92	18,50 %	3,17 %	3,35 %	-0,62 %	10,39 %	12,40 %	102,72 %	195,74 %	192,13 %	K	P
Intel	102,99	179,11 %	-4,43 %	-8,49 %	-12,01 %	50,35 %	119,31 %	353,90 %	210,68 %	87,36 %	K	P
Alphabet	370,21	17,98 %	3,60 %	3,92 %	-0,24 %	11,25 %	12,07 %	101,45 %	194,52 %	180,79 %	K	P
Align	181,26	16,08 %	1,57 %	1,73 %	0,97 %	-2,03 %	5,70 %	-4,72 %	-50,59 %	-70,58 %	K	P
AMD	529,14	147,08 %	-3,46 %	-3,22 %	4,31 %	90,16 %	128,24 %	230,55 %	356,39 %	516,07 %	K	P
American Electric Power	132,50	14,91 %	-1,81 %	-1,01 %	2,12 %	-1,53 %	10,45 %	25,60 %	51,91 %	51,45 %	K	P
Moderna	68,28	131,54 %	1,25 %	-10,82 %	23,25 %	24,87 %	63,23 %	112,98 %	-43,73 %	-76,16 %	K	P
NVIDIA	212,50	13,94 %	0,33 %	4,79 %	2,45 %	7,13 %	14,11 %	24,00 %	367,35 %	1.070,09 %	K	P
Broadcom	394,28	13,92 %	1,33 %	-1,70 %	4,66 %	-1,05 %	12,10 %	40,41 %	343,72 %	742,35 %	K	P
Fastenal	45,36	13,03 %	-0,83 %	-2,14 %	-1,50 %	1,43 %	3,70 %	-0,53 %	57,83 %	69,29 %	K	P
Applied Materials	579,43	125,47 %	-2,73 %	-1,57 %	1,97 %	48,61 %	77,19 %	197,43 %	305,93 %	352,04 %	K	P
Paccar	123,15	12,46 %	-0,64 %	-0,11 %	1,74 %	-0,98 %	1,47 %	29,10 %	43,77 %	110,84 %	K	P
Biogen	197,24	12,07 %	2,76 %	-0,84 %	0,83 %	12,06 %	19,96 %	53,54 %	-29,29 %	-39,24 %	K	P
VeriSign	270,52	11,35 %	0,62 %	0,20 %	-1,22 %	-1,22 %	8,44 %	-4,50 %	24,88 %	17,75 %	K	P
Fortinet	164,51	107,17 %	-1,39 %	0,48 %	11,90 %	99,65 %	118,24 %	59,04 %	108,45 %	218,28 %	K	P
Amazon	254,96	10,46 %	3,02 %	3,21 %	3,64 %	2,11 %	6,62 %	14,23 %	89,31 %	42,69 %	K	P
Electronic Arts	207,27	1,44 %	0,30 %	0,34 %	2,09 %	1,92 %	1,48 %	38,78 %	50,92 %	44,84 %	K	P
Synopsys	425,28	-9,46 %	-0,15 %	-4,08 %	-5,15 %	-3,60 %	-17,63 %	-25,55 %	-6,35 %	53,77 %	K	P
Skyworks	57,51	-9,30 %	1,64 %	-4,07 %	-19,48 %	-2,03 %	-0,45 %	-21,08 %	-48,54 %	-69,43 %	K	P
O Reilly Automotive	82,73	-9,30 %	-3,52 %	-2,81 %	-8,77 %	-10,76 %	-12,64 %	-9,33 %	29,01 %	106,27 %	K	P
MercadoLibre	1.843,19	-8,49 %	-1,64 %	1,96 %	10,10 %	1,16 %	-11,17 %	-23,36 %	62,29 %	21,86 %	K	P
T-Mobile US	187,62	-7,59 %	0,26 %	3,38 %	1,77 %	-4,82 %	0,70 %	-17,98 %	34,32 %	25,57 %	K	P
AstraZeneca	146,85	-7,03 %	1,94 %	-5,96 %	-4,64 %	-13,72 %	-9,94 %	22,32 %	22,12 %	53,22 %	K	P
Intuit	279,70	-57,78 %	-0,97 %	2,31 %	-0,46 %	-27,75 %	-48,71 %	-62,74 %	-42,21 %	-44,23 %	K	P
Netease	129,76	-5,71 %	1,07 %	-3,10 %	6,53 %	9,61 %	-5,95 %	-2,15 %	23,18 %	15,75 %	K	P
PepsiCo	135,40	-5,66 %	-0,04 %	-1,78 %	-7,34 %	-14,51 %	-7,46 %	0,04 %	-28,06 %	-13,10 %	K	P
Cognizant Technology Solutions	43,18	-47,98 %	0,35 %	-0,51 %	-15,42 %	-28,66 %	-49,04 %	-42,30 %	-37,06 %	-36,72 %	K	P
Lululemon Athletica	117,42	-43,50 %	0,09 %	0,78 %	1,66 %	-27,93 %	-41,83 %	-48,07 %	-69,13 %	-68,41 %	K	P
PayPal	55,52	-4,90 %	17,20 %	22,51 %	27,19 %	11,46 %	-2,41 %	-23,91 %	-23,00 %	-81,16 %	K	P
Charter Communication – A	131,24	-37,13 %	2,60 %	-2,31 %	-7,43 %	-44,38 %	-30,84 %	-65,43 %	-65,05 %	-81,52 %	K	P
Adobe	224,56	-35,84 %	1,71 %	0,86 %	8,32 %	-9,51 %	-24,17 %	-37,93 %	-56,38 %	-62,95 %	K	P
Zscaler	148,19	-34,11 %	-2,56 %	0,73 %	16,47 %	10,32 %	-30,75 %	-48,50 %	1,90 %	-32,99 %	K	P
Workday	141,82	-33,97 %	1,44 %	2,52 %	11,87 %	13,57 %	-24,10 %	-37,45 %	-36,66 %	-37,67 %	K	P
Intuitive Surgical	388,97	-31,32 %	2,50 %	-5,49 %	-6,74 %	-15,09 %	-27,30 %	-24,12 %	9,88 %	22,83 %	K	P
Copart	27,28	-30,32 %	-0,87 %	-3,71 %	-11,26 %	-18,00 %	-33,53 %	-40,67 %	-41,73 %	-22,14 %	K	P
Automatic Data Processing	247,47	-3,79 %	0,42 %	2,57 %	11,47 %	23,49 %	-4,98 %	-17,58 %	7,84 %	20,36 %	K	P
Autodesk	208,98	-29,40 %	1,49 %	0,19 %	3,77 %	-14,06 %	-21,34 %	-27,81 %	-2,41 %	-28,76 %	K	P
Constellation Energy	258,12	-26,93 %	0,66 %	2,94 %	-3,69 %	-13,71 %	-16,12 %	-16,25 %	171,71 %	—	K	P
Docusign	51,16	-25,20 %	3,60 %	4,92 %	15,15 %	11,07 %	-9,79 %	-33,68 %	-2,96 %	-81,86 %	K	P
Pinduoduo	85,74	-24,38 %	2,18 %	-0,16 %	5,09 %	-17,33 %	-19,69 %	-18,44 %	7,86 %	-20,20 %	K	P
Netflix	73,68	-21,42 %	0,20 %	-2,37 %	-6,40 %	-31,64 %	-16,27 %	-41,07 %	66,73 %	38,94 %	K	P
Comcast	23,49	-21,41 %	1,29 %	0,62 %	-0,72 %	-19,97 %	-15,56 %	-31,72 %	-44,08 %	-59,18 %	K	P
Microsoft	395,63	-18,19 %	2,78 %	2,93 %	0,46 %	-5,86 %	-13,97 %	-21,75 %	14,60 %	40,92 %	K	P
IDEXX Laboratories	557,02	-17,67 %	3,02 %	-0,28 %	-2,79 %	-2,27 %	-22,14 %	7,00 %	3,75 %	-16,58 %	K	P
Baidu	111,48	-14,68 %	1,59 %	-5,13 %	-1,10 %	-10,84 %	-25,45 %	29,15 %	-25,29 %	-37,92 %	K	P
Booking Holdings	182,80	-14,66 %	4,55 %	4,15 %	4,03 %	-0,95 %	-10,67 %	-19,23 %	59,40 %	113,08 %	K	P
Verisk Analytic CL A	191,94	-14,19 %	0,73 %	2,64 %	6,86 %	7,64 %	-12,92 %	-36,33 %	-16,11 %	2,65 %	K	P
Regeneron Pharmaceuticals	664,45	-13,92 %	1,27 %	-0,52 %	8,09 %	-10,93 %	-9,36 %	21,27 %	-7,53 %	13,92 %	K	P
Tesla	394,46	-12,29 %	-0,43 %	-2,97 %	-2,52 %	1,43 %	-9,84 %	22,63 %	40,19 %	83,71 %	K	P
Paychex	110,00	-1,94 %	0,44 %	3,52 %	9,69 %	19,40 %	-1,06 %	-22,67 %	-8,99 %	-1,65 %	K	P

Nasdaq 100 a cenové pohyby

Výběr správných akcií pro vaše portfolio může být ovlivněn silnými cenovými pohyby jednotlivých akcií. Proto může být užitečné sledovat vývoj jejich cen v různých časových obdobích. Na této stránce najdete přehled akcií zahrnutých v indexu Nasdaq 100. Kromě aktuálních cen akcií tento přehled poskytuje informace o výkonnosti jednotlivých titulů v různých časových rámcích – například v rámci dnů, týdnů, měsíců nebo let. Tyto poznatky o vývoji trhu vám mohou pomoci sledovat trendy u vybraných akcií.

Více o indexu Nasdaq 100

Aktuální analýzy akcií:

Číst více

Jak koupit akcie

Co jsou Penny Stocks (Pink Sheets): Výhody a rizika

Co jsou Penny Stocks a jaké mají výhody a rizika?

10.01.2025 – Tomáš Stráník

Poznejte, co jsou Penny Stocks a jaké mají charakteristiky.

Číst více

Jak začít obchodovat

OTC obchodování: Jak obchodovat OTC trhy

OTC obchodování a jeho výhody a rizika: Jak fungují OTC trhy?

06.01.2025 – Tomáš Stráník

Jaké jsou jeho výhody a nevýhody OTC obchodování? Poznejte, jak fungují OTC trhy.

Číst více

Burzovní novinky a tipy

Knihy o investování: 22 tipů na knihy o tradingu

06.01.2025 – Tomáš Stráník

Objevte hodnotné knihy o tradingu, které by vám neměly chybět v knihovně.

Číst více

Poznejte výhody online brokera LYNX

LYNX vám pomůže s dalším krokem v online investování

Prostřednictvím LYNX získáte přístup k mezinárodním burzám. LYNX nabízí transparentní poplatky a platformu vhodnou jak pro začínající, tak i pro zkušené investory.

Poznejte výhody online brokera LYNX