Burzovní trhyIndexyNasdaq 100Nasdaq 100 akcie

Nasdaq 100 akcie

Přehled nedávných pohybů cen akcií v rámci indexu Nasdaq 100

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Rostoucí akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Kurzy akcií

Název společnosti	Poslední obchodovaná cena	YTD	Den	Týden	Měsíc	3 měsíce	Půl roku	1 rok	3 roky	5 let	Koupit	Prodat
Applied Materials	500,81	94,88 %	2,20 %	11,37 %	27,96 %	39,98 %	85,87 %	209,28 %	271,99 %	258,11 %	K	P
DexCom	72,77	9,64 %	-0,93 %	3,57 %	18,61 %	-0,42 %	12,21 %	-16,15 %	-40,63 %	-22,74 %	K	P
American Electric Power	126,29	9,52 %	-0,65 %	-1,15 %	-6,22 %	-5,41 %	6,99 %	24,00 %	51,34 %	46,80 %	K	P
Keurig Dr Pepper	30,55	9,07 %	0,63 %	1,70 %	5,82 %	5,82 %	6,89 %	-6,86 %	-2,86 %	-17,23 %	K	P
Fortinet	146,48	84,46 %	-1,60 %	14,50 %	69,75 %	80,62 %	76,99 %	42,38 %	115,00 %	240,05 %	K	P
Datadog	250,33	84,08 %	-6,99 %	12,86 %	78,13 %	123,97 %	60,64 %	110,96 %	153,45 %	182,25 %	K	P
Amazon	250,02	8,32 %	-2,53 %	-8,75 %	-8,10 %	15,31 %	9,13 %	20,65 %	101,22 %	-92,20 %	K	P
Texas Instruments	308,59	77,87 %	0,15 %	-2,33 %	9,86 %	52,47 %	71,32 %	61,80 %	76,11 %	62,36 %	K	P
KLA-Tencor Corp.	2.125,37	74,92 %	3,92 %	10,26 %	24,05 %	44,00 %	75,93 %	171,76 %	363,99 %	570,48 %	K	P
Moderna	49,06	66,36 %	7,49 %	3,05 %	8,13 %	-1,55 %	94,84 %	76,41 %	-62,41 %	-74,87 %	K	P
Cisco Systems	126,56	64,30 %	-1,13 %	6,68 %	36,63 %	56,50 %	62,76 %	96,55 %	153,02 %	134,07 %	K	P
Analog Devices	437,67	61,38 %	3,42 %	4,45 %	10,24 %	28,16 %	57,86 %	100,31 %	143,42 %	164,33 %	K	P
ASML Holding NV-NY	1.726,11	61,34 %	1,22 %	8,03 %	20,96 %	26,83 %	51,29 %	130,99 %	138,20 %	159,22 %	K	P
Match Group	34,32	6,29 %	-2,83 %	-4,93 %	-11,25 %	11,43 %	2,05 %	12,73 %	-11,93 %	-74,91 %	K	P
Synopsys	498,05	6,03 %	-2,03 %	-5,30 %	1,85 %	17,38 %	6,78 %	6,82 %	10,84 %	98,75 %	K	P
Crowdstrike Holdings	747,29	59,42 %	-2,82 %	15,79 %	64,01 %	90,92 %	42,57 %	52,90 %	393,85 %	245,97 %	K	P
Palo Alto Networks	280,42	52,24 %	-5,64 %	12,86 %	54,86 %	79,65 %	44,82 %	42,26 %	158,17 %	379,22 %	K	P
Microchip Technology Inc.	96,53	51,49 %	-0,44 %	0,51 %	1,29 %	38,10 %	49,15 %	49,27 %	25,04 %	24,25 %	K	P
Old Dominion Freight Line	236,03	50,53 %	3,03 %	7,56 %	14,68 %	13,51 %	56,37 %	44,78 %	47,67 %	78,69 %	K	P
Gilead	128,97	5,08 %	1,10 %	-5,32 %	-2,80 %	-12,99 %	5,18 %	18,30 %	65,58 %	91,27 %	K	P
NXP	321,90	48,30 %	-0,53 %	-2,54 %	10,71 %	48,77 %	42,33 %	53,27 %	77,26 %	59,36 %	K	P
Qualcomm	250,16	46,25 %	3,87 %	2,82 %	48,57 %	79,31 %	43,48 %	67,84 %	116,36 %	86,21 %	K	P
Okta	124,65	44,15 %	-7,89 %	39,27 %	64,49 %	71,88 %	44,37 %	20,34 %	68,83 %	-40,85 %	K	P
Xcel Energy	77,39	4,78 %	-0,62 %	-4,46 %	-6,28 %	-6,95 %	-1,28 %	11,63 %	22,57 %	9,80 %	K	P
Paccar	114,39	4,46 %	1,33 %	1,93 %	0,02 %	-8,43 %	5,43 %	23,54 %	56,06 %	80,74 %	K	P
Broadcom	479,23	38,47 %	-0,49 %	12,34 %	15,06 %	50,92 %	25,77 %	83,56 %	490,18 %	908,91 %	K	P
Cadence Design Systems	408,09	30,56 %	-1,99 %	9,10 %	19,70 %	35,74 %	21,42 %	39,12 %	77,67 %	229,26 %	K	P
Illumina	170,93	30,32 %	5,16 %	7,71 %	22,64 %	32,53 %	33,51 %	105,54 %	-16,03 %	-58,37 %	K	P
Align	161,71	3,56 %	-2,99 %	-6,66 %	-5,92 %	-11,23 %	3,11 %	-10,16 %	-46,45 %	-72,23 %	K	P
Exelon	45,10	3,46 %	0,22 %	-1,05 %	-3,24 %	-8,43 %	2,71 %	5,50 %	13,63 %	38,70 %	K	P
Amgen	338,17	3,32 %	3,02 %	0,50 %	4,42 %	-10,84 %	-0,59 %	17,83 %	55,07 %	42,78 %	K	P
Ross Stores	232,63	29,14 %	3,94 %	2,39 %	2,92 %	8,95 %	31,36 %	63,24 %	125,20 %	94,72 %	K	P
CSX	46,45	28,14 %	0,66 %	1,40 %	3,87 %	8,58 %	28,39 %	45,47 %	45,52 %	39,90 %	K	P
Micron Technology	1.079,57	278,25 %	1,45 %	16,90 %	87,28 %	169,37 %	376,32 %	945,59 %	1.460,75 %	1.188,88 %	K	P
Skyworks	80,66	27,20 %	1,95 %	-0,92 %	17,15 %	43,32 %	16,88 %	13,29 %	-23,27 %	-52,67 %	K	P
eBay	108,86	24,98 %	-0,02 %	-2,92 %	-0,43 %	19,59 %	32,55 %	41,19 %	145,24 %	66,89 %	K	P
Zoom Video Communications	106,18	23,05 %	-5,09 %	6,22 %	2,65 %	44,46 %	23,98 %	31,12 %	58,27 %	-66,72 %	K	P
VeriSign	297,08	22,28 %	-0,11 %	0,48 %	9,04 %	26,19 %	18,86 %	7,73 %	30,89 %	37,54 %	K	P
Marriott International	376,84	21,47 %	0,82 %	-2,31 %	8,52 %	12,17 %	27,31 %	43,87 %	112,64 %	165,27 %	K	P
Intel	112,69	205,39 %	4,41 %	-6,78 %	17,66 %	147,24 %	178,25 %	456,49 %	259,92 %	96,43 %	K	P
Monster Beverage	89,07	16,17 %	0,94 %	1,23 %	18,44 %	13,31 %	21,58 %	41,02 %	49,75 %	86,79 %	K	P
AMD	542,32	153,23 %	3,98 %	4,68 %	58,79 %	168,38 %	151,10 %	357,35 %	360,14 %	564,77 %	K	P
Fastenal	46,46	15,77 %	3,87 %	3,80 %	3,52 %	0,06 %	11,28 %	13,65 %	67,82 %	75,09 %	K	P
NVIDIA	214,82	15,18 %	-3,59 %	0,27 %	8,23 %	17,36 %	17,14 %	51,37 %	446,24 %	1.122,08 %	K	P
Alphabet A	358,99	14,69 %	-0,79 %	-7,98 %	-6,33 %	18,43 %	13,02 %	113,62 %	187,95 %	199,96 %	K	P
Honeywell International	223,26	14,44 %	-5,09 %	-4,18 %	6,52 %	-9,23 %	16,14 %	-1,84 %	12,28 %	-2,95 %	K	P
Apple	310,28	14,13 %	-1,56 %	-0,71 %	12,08 %	18,19 %	10,54 %	52,98 %	71,47 %	146,47 %	K	P
Mondelez	61,32	13,91 %	0,41 %	-1,72 %	-0,10 %	4,48 %	9,89 %	-7,97 %	-17,44 %	-4,22 %	K	P
Starbucks	95,90	13,88 %	0,41 %	-4,81 %	-8,64 %	-1,29 %	12,82 %	8,84 %	-3,62 %	-14,37 %	K	P
Alphabet	355,86	13,40 %	-0,71 %	-7,84 %	-6,26 %	17,27 %	11,77 %	110,08 %	184,17 %	190,29 %	K	P
Costco Wholesale	962,20	11,58 %	0,83 %	-3,32 %	-5,00 %	-4,42 %	7,41 %	-8,51 %	87,71 %	148,30 %	K	P
Biogen	196,01	11,38 %	3,80 %	-0,19 %	4,70 %	3,20 %	7,71 %	48,65 %	-34,71 %	-31,50 %	K	P
Baidu	132,79	1,63 %	-2,87 %	0,56 %	4,17 %	11,61 %	11,85 %	56,43 %	-0,49 %	-31,19 %	K	P
Dollar Tree	112,52	-8,53 %	2,86 %	-0,42 %	19,64 %	-4,52 %	-2,89 %	26,97 %	-15,78 %	10,53 %	K	P
Cintas Corp.	174,75	-7,08 %	0,83 %	0,98 %	4,71 %	-12,68 %	-5,04 %	-23,14 %	45,15 %	98,47 %	K	P
The Kraft Heinz	22,78	-6,06 %	-2,36 %	-6,91 %	1,61 %	-5,24 %	-7,36 %	-14,68 %	-40,85 %	-48,18 %	K	P
Intuit	311,44	-52,98 %	-3,32 %	-0,50 %	-23,48 %	-29,24 %	-53,03 %	-59,38 %	-27,65 %	-32,58 %	K	P
Tesla	423,76	-5,77 %	0,00 %	-4,15 %	7,96 %	4,39 %	-6,77 %	27,62 %	98,05 %	112,24 %	K	P
Meta Platforms	623,01	-5,62 %	4,25 %	-1,93 %	2,06 %	-6,70 %	-5,82 %	-9,44 %	128,54 %	88,59 %	K	P
Vertex Pharma	428,42	-5,50 %	0,78 %	-4,36 %	-0,33 %	-10,35 %	-6,33 %	-3,91 %	28,35 %	104,08 %	K	P
Zscaler	134,37	-40,26 %	-6,78 %	6,30 %	-3,89 %	-13,12 %	-44,85 %	-54,46 %	-5,63 %	-27,07 %	K	P
O Reilly Automotive	87,38	-4,20 %	1,33 %	-2,07 %	-7,02 %	-7,31 %	-12,19 %	-4,14 %	46,32 %	148,78 %	K	P
Lululemon Athletica	126,03	-39,35 %	-0,35 %	-4,04 %	-2,29 %	-27,24 %	-31,36 %	-62,40 %	-65,51 %	-61,75 %	K	P
Charter Communication – A	129,16	-38,13 %	-7,92 %	-12,29 %	-21,88 %	-44,33 %	-35,41 %	-66,78 %	-60,78 %	-81,08 %	K	P
Cognizant Technology Solutions	53,51	-35,53 %	-2,96 %	-0,63 %	3,18 %	-17,83 %	-33,28 %	-32,89 %	-16,08 %	-25,16 %	K	P
Workday	146,95	-31,58 %	-1,30 %	18,03 %	15,75 %	2,33 %	-31,60 %	-41,48 %	-31,17 %	-33,58 %	K	P
AstraZeneca	152,05	-3,74 %	-0,33 %	-4,46 %	-3,09 %	-12,21 %	-1,93 %	18,56 %	11,43 %	63,48 %	K	P
Intuitive Surgical	407,35	-28,08 %	1,26 %	-3,84 %	-9,95 %	-18,72 %	-28,36 %	-26,99 %	30,49 %	46,99 %	K	P
PayPal	42,62	-27,00 %	-4,29 %	-4,14 %	-15,42 %	-8,83 %	-30,96 %	-41,46 %	-33,36 %	-83,80 %	K	P
Adobe	256,24	-26,79 %	-2,24 %	6,13 %	0,90 %	-6,18 %	-22,05 %	-38,09 %	-41,28 %	-49,21 %	K	P
Pinduoduo	85,40	-24,68 %	-3,15 %	-1,40 %	-14,36 %	-15,20 %	-27,13 %	-13,15 %	22,81 %	-36,01 %	K	P
Constellation Energy	267,30	-24,34 %	-1,96 %	-7,41 %	-13,16 %	-17,72 %	-26,01 %	-14,61 %	205,35 %	—	K	P
Docusign	52,40	-23,39 %	-4,90 %	8,20 %	9,26 %	12,11 %	-25,80 %	-42,80 %	-8,82 %	-73,09 %	K	P
Booking Holdings	164,78	-23,08 %	-1,45 %	-2,97 %	-0,48 %	-3,15 %	-18,06 %	-25,87 %	56,89 %	77,90 %	K	P
Copart	30,35	-22,48 %	-1,65 %	-7,61 %	-8,78 %	-21,13 %	-21,88 %	-40,50 %	-31,05 %	-1,80 %	K	P
Autodesk	229,52	-22,46 %	-3,02 %	-4,74 %	-7,28 %	-11,00 %	-24,96 %	-23,07 %	12,38 %	-19,40 %	K	P
Comcast	23,53	-21,28 %	-5,31 %	-6,48 %	-13,08 %	-26,67 %	-13,49 %	-31,68 %	-39,96 %	-58,72 %	K	P
Verisk Analytic CL A	178,36	-20,26 %	-0,41 %	3,21 %	-0,18 %	-17,27 %	-19,69 %	-44,49 %	-19,43 %	3,31 %	K	P
Regeneron Pharmaceuticals	618,81	-19,83 %	2,64 %	-0,44 %	-12,75 %	-21,42 %	-14,39 %	27,61 %	-16,37 %	20,89 %	K	P
MercadoLibre	1.638,19	-18,67 %	-2,07 %	-3,42 %	-11,45 %	-4,42 %	-22,72 %	-37,05 %	28,92 %	23,72 %	K	P
IDEXX Laboratories	560,73	-17,12 %	1,80 %	1,77 %	-1,19 %	-11,77 %	-22,76 %	6,64 %	19,09 %	1,90 %	K	P
Netflix	81,53	-13,04 %	-2,16 %	-5,59 %	-10,43 %	-17,36 %	-21,01 %	-34,23 %	103,59 %	64,79 %	K	P
Paychex	98,46	-12,23 %	-2,31 %	3,09 %	6,47 %	2,79 %	-11,90 %	-38,20 %	-10,69 %	-4,00 %	K	P
Microsoft	427,61	-11,58 %	-3,10 %	0,15 %	3,38 %	5,58 %	-11,07 %	-7,82 %	27,49 %	70,51 %	K	P
Automatic Data Processing	227,75	-11,46 %	-1,48 %	3,59 %	7,77 %	4,88 %	-12,20 %	-30,18 %	5,19 %	15,19 %	K	P
Netease	122,59	-10,92 %	-1,73 %	-1,15 %	5,45 %	4,71 %	-12,27 %	-3,64 %	41,54 %	7,12 %	K	P
T-Mobile US	181,50	-10,61 %	-3,88 %	-3,97 %	-6,65 %	-17,39 %	-12,74 %	-24,99 %	38,35 %	25,60 %	K	P
Airbnb	133,59	-1,57 %	-0,57 %	1,13 %	-5,70 %	0,41 %	11,20 %	0,52 %	13,15 %	-7,35 %	K	P
Electronic Arts	202,63	-0,83 %	0,31 %	0,74 %	0,40 %	0,45 %	-0,40 %	36,49 %	58,71 %	39,54 %	K	P
PepsiCo	142,54	-0,68 %	0,38 %	-2,56 %	-7,79 %	-13,04 %	-2,97 %	8,20 %	-22,56 %	-3,58 %	K	P

Nasdaq 100 a cenové pohyby

Výběr správných akcií pro vaše portfolio může být ovlivněn silnými cenovými pohyby jednotlivých akcií. Proto může být užitečné sledovat vývoj jejich cen v různých časových obdobích. Na této stránce najdete přehled akcií zahrnutých v indexu Nasdaq 100. Kromě aktuálních cen akcií tento přehled poskytuje informace o výkonnosti jednotlivých titulů v různých časových rámcích – například v rámci dnů, týdnů, měsíců nebo let. Tyto poznatky o vývoji trhu vám mohou pomoci sledovat trendy u vybraných akcií.

Více o indexu Nasdaq 100

Aktuální analýzy akcií:

Číst více

Jak koupit akcie

Co jsou Penny Stocks (Pink Sheets): Výhody a rizika

Co jsou Penny Stocks a jaké mají výhody a rizika?

10.01.2025 – Tomáš Stráník

Poznejte, co jsou Penny Stocks a jaké mají charakteristiky.

Číst více

Jak začít obchodovat

OTC obchodování: Jak obchodovat OTC trhy

OTC obchodování a jeho výhody a rizika: Jak fungují OTC trhy?

06.01.2025 – Tomáš Stráník

Jaké jsou jeho výhody a nevýhody OTC obchodování? Poznejte, jak fungují OTC trhy.

Číst více

Burzovní novinky a tipy

Knihy o investování: 22 tipů na knihy o tradingu

06.01.2025 – Tomáš Stráník

Objevte hodnotné knihy o tradingu, které by vám neměly chybět v knihovně.

Číst více

Poznejte výhody online brokera LYNX

LYNX vám pomůže s dalším krokem v online investování

Prostřednictvím LYNX získáte přístup k mezinárodním burzám. LYNX nabízí transparentní poplatky a platformu vhodnou jak pro začínající, tak i pro zkušené investory.

Poznejte výhody online brokera LYNX