Nasdaq 100 akcie

Přehled nedávných pohybů cen akcií v rámci indexu Nasdaq 100

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Rostoucí akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Kurzy akcií

Název společnosti	Poslední obchodovaná cena	YTD	Den	Týden	Měsíc	3 měsíce	Půl roku	1 rok	3 roky	5 let	Koupit	Prodat
Fortinet	151,99	91,40 %	-0,99 %	-2,48 %	-0,25 %	13,48 %	96,50 %	89,94 %	161,38 %	153,45 %	K	P
Palo Alto Networks	350,90	90,50 %	-1,95 %	-6,62 %	8,37 %	34,66 %	142,27 %	88,78 %	208,55 %	376,52 %	K	P
Alphabet	344,59	9,81 %	0,83 %	0,92 %	7,99 %	-9,17 %	10,08 %	66,69 %	164,22 %	141,99 %	K	P
Applied Materials	484,19	88,41 %	-1,65 %	-9,55 %	-9,71 %	12,04 %	22,60 %	197,98 %	239,73 %	268,37 %	K	P
Illumina	223,22	70,19 %	1,74 %	15,58 %	15,01 %	54,57 %	83,16 %	119,27 %	42,44 %	-52,61 %	K	P
Regeneron Pharmaceuticals	828,50	7,34 %	-0,66 %	2,80 %	26,29 %	29,68 %	5,64 %	40,55 %	-0,33 %	23,67 %	K	P
Datadog	225,77	66,02 %	-4,18 %	-8,71 %	-8,54 %	1,55 %	104,63 %	72,05 %	145,80 %	66,64 %	K	P
Crowdstrike Holdings	190,68	62,71 %	-0,66 %	-10,86 %	4,04 %	14,96 %	109,94 %	81,36 %	424,39 %	187,14 %	K	P
ASML Holding NV-NY	1.740,13	62,65 %	-1,34 %	-7,59 %	-0,97 %	6,57 %	13,99 %	130,51 %	168,61 %	116,00 %	K	P
Okta	130,97	51,46 %	-3,09 %	-8,57 %	-5,44 %	41,99 %	79,40 %	42,28 %	83,51 %	-47,09 %	K	P
The Kraft Heinz	25,67	5,86 %	0,35 %	3,72 %	0,00 %	7,90 %	4,54 %	-8,52 %	-23,42 %	-29,77 %	K	P
American Electric Power	121,98	5,78 %	0,86 %	-3,60 %	-10,00 %	-7,30 %	-7,91 %	6,98 %	54,74 %	36,70 %	K	P
PayPal	61,68	5,65 %	0,21 %	2,00 %	9,85 %	39,45 %	30,35 %	-11,76 %	1,60 %	-77,93 %	K	P
Skyworks	66,86	5,44 %	-0,42 %	-1,28 %	11,04 %	-18,88 %	11,77 %	-13,49 %	-35,85 %	-63,28 %	K	P
KLA-Tencor Corp.	181,57	49,43 %	-1,32 %	-11,76 %	-13,75 %	-3,85 %	17,39 %	108,63 %	281,13 %	453,57 %	K	P
Texas Instruments	258,94	49,25 %	-2,05 %	-8,47 %	-7,38 %	-16,26 %	21,06 %	25,66 %	56,37 %	37,87 %	K	P
Cisco Systems	110,23	43,10 %	-0,73 %	-2,36 %	-3,45 %	-8,45 %	39,32 %	63,74 %	99,55 %	85,82 %	K	P
CSX	51,44	41,90 %	-0,29 %	1,70 %	-3,36 %	13,01 %	21,84 %	48,76 %	68,32 %	54,15 %	K	P
Airbnb	190,21	40,15 %	1,55 %	6,09 %	34,81 %	43,72 %	44,08 %	46,41 %	52,51 %	17,84 %	K	P
Xcel Energy	77,33	4,70 %	1,35 %	-2,37 %	-5,31 %	-4,63 %	-7,44 %	4,13 %	35,64 %	13,24 %	K	P
Moderna	138,89	370,97 %	-4,30 %	115,47 %	156,87 %	196,27 %	170,37 %	412,13 %	23,29 %	-64,83 %	K	P
DexCom	91,06	37,20 %	-1,39 %	2,59 %	27,29 %	26,30 %	24,47 %	10,70 %	-9,82 %	-29,31 %	K	P
Analog Devices	371,17	36,86 %	-0,51 %	-4,90 %	-0,19 %	-6,52 %	2,87 %	47,17 %	113,70 %	123,80 %	K	P
Amgen	443,84	35,60 %	1,03 %	5,83 %	18,03 %	30,81 %	15,48 %	51,11 %	72,96 %	97,81 %	K	P
Ross Stores	241,52	34,07 %	1,04 %	2,65 %	1,10 %	2,86 %	19,84 %	64,02 %	103,20 %	95,10 %	K	P
Broadcom	358,76	3,66 %	-2,63 %	-8,58 %	-6,06 %	-13,37 %	7,96 %	22,03 %	-58,01 %	-25,48 %	K	P
Match Group	41,73	29,24 %	2,10 %	12,12 %	10,08 %	16,56 %	32,98 %	11,88 %	-6,48 %	-70,23 %	K	P
Old Dominion Freight Line	201,48	28,49 %	-2,42 %	-4,94 %	-13,52 %	-4,27 %	5,10 %	26,62 %	-1,40 %	41,13 %	K	P
Fastenal	51,28	27,78 %	0,04 %	0,10 %	9,06 %	16,70 %	14,90 %	1,77 %	81,68 %	86,13 %	K	P
Starbucks	107,49	27,65 %	0,38 %	-0,40 %	4,11 %	4,25 %	9,76 %	21,62 %	13,35 %	-6,60 %	K	P
Monster Beverage	48,92	27,61 %	2,36 %	7,47 %	4,65 %	12,73 %	14,55 %	55,70 %	71,56 %	102,50 %	K	P
Biogen	218,12	23,94 %	0,62 %	4,29 %	7,88 %	12,57 %	14,36 %	56,57 %	-16,88 %	-37,57 %	K	P
eBay	107,08	22,94 %	2,83 %	6,08 %	-2,11 %	-7,49 %	25,49 %	7,92 %	148,22 %	47,01 %	K	P
Micron Technology	910,43	218,99 %	-5,83 %	-10,01 %	-1,14 %	21,23 %	112,22 %	673,65 %	1.329,47 %	1.164,84 %	K	P
Zoom Video Communications	104,83	21,49 %	-2,42 %	-0,69 %	19,14 %	-0,77 %	22,71 %	27,11 %	56,58 %	-69,19 %	K	P
Honeywell International	203,20	21,18 %	-8,37 %	0,00 %	0,00 %	3,46 %	-0,95 %	6,89 %	18,58 %	3,67 %	K	P
Vertex Pharma	547,59	20,78 %	-0,08 %	6,21 %	14,71 %	26,02 %	13,36 %	38,59 %	57,91 %	174,17 %	K	P
Mondelez	64,70	20,19 %	0,39 %	4,05 %	6,91 %	4,76 %	7,62 %	2,03 %	-8,68 %	3,94 %	K	P
Electronic Arts	209,70	2,63 %	-0,10 %	0,00 %	0,31 %	4,34 %	3,82 %	22,35 %	74,88 %	47,09 %	K	P
NXP	222,44	2,48 %	-1,38 %	-4,42 %	-17,38 %	-29,71 %	-5,37 %	-5,28 %	14,77 %	3,69 %	K	P
Align	159,64	2,24 %	-1,79 %	-6,73 %	-4,42 %	-2,43 %	-15,11 %	6,73 %	-54,48 %	-77,61 %	K	P
VeriSign	290,79	19,69 %	3,19 %	6,61 %	3,85 %	-6,20 %	35,57 %	7,88 %	43,55 %	36,29 %	K	P
Gilead	146,74	19,55 %	0,42 %	5,63 %	13,48 %	9,21 %	-0,26 %	27,86 %	92,24 %	103,10 %	K	P
Paccar	129,94	18,66 %	-0,83 %	-0,69 %	-1,74 %	18,83 %	4,30 %	28,02 %	54,27 %	138,41 %	K	P
Microchip Technology Inc.	74,21	16,46 %	-2,46 %	-7,54 %	-5,90 %	-20,57 %	-1,67 %	7,33 %	-4,57 %	0,25 %	K	P
Marriott International	360,20	16,10 %	1,07 %	1,02 %	-3,80 %	-2,42 %	3,67 %	31,55 %	81,20 %	163,13 %	K	P
Keurig Dr Pepper	32,51	16,07 %	1,47 %	7,36 %	9,54 %	11,64 %	7,83 %	-7,47 %	-2,75 %	-7,03 %	K	P
Apple	310,34	14,15 %	0,32 %	1,55 %	-6,81 %	0,49 %	13,17 %	36,26 %	75,95 %	107,42 %	K	P
Intel	87,26	136,48 %	-3,12 %	-15,68 %	-5,48 %	-27,19 %	86,13 %	251,85 %	167,75 %	62,16 %	K	P
Amazon	262,07	13,54 %	1,33 %	0,29 %	12,91 %	-1,60 %	24,42 %	14,52 %	98,78 %	58,55 %	K	P
Costco Wholesale	971,40	12,65 %	2,50 %	1,88 %	3,89 %	-5,53 %	-2,35 %	1,34 %	82,69 %	115,01 %	K	P
Paychex	126,01	12,33 %	1,23 %	6,30 %	10,97 %	29,91 %	38,12 %	-10,51 %	4,35 %	10,25 %	K	P
AMD	456,75	113,28 %	-3,49 %	-9,73 %	-12,49 %	-2,30 %	116,61 %	172,26 %	348,67 %	324,29 %	K	P
NVIDIA	208,48	11,79 %	-2,91 %	-7,35 %	0,79 %	-3,18 %	6,61 %	17,13 %	342,04 %	856,64 %	K	P
Alphabet A	348,06	11,20 %	0,94 %	1,18 %	8,86 %	-9,12 %	11,24 %	68,89 %	168,19 %	146,39 %	K	P
Dollar Tree	136,75	11,17 %	4,01 %	5,57 %	13,53 %	43,98 %	7,09 %	20,68 %	10,39 %	29,98 %	K	P
Cintas Corp.	207,40	10,28 %	1,77 %	4,84 %	0,72 %	19,93 %	5,40 %	-3,80 %	70,03 %	112,23 %	K	P
Automatic Data Processing	283,01	10,02 %	0,78 %	6,37 %	13,16 %	25,61 %	32,09 %	-8,10 %	13,30 %	35,94 %	K	P
Exelon	44,34	1,72 %	1,28 %	-2,70 %	-6,71 %	-4,09 %	-8,95 %	-1,38 %	10,63 %	27,13 %	K	P
Cadence Design Systems	315,92	1,07 %	-0,97 %	-2,33 %	-3,16 %	-15,44 %	4,66 %	-9,64 %	38,54 %	99,22 %	K	P
PepsiCo	144,67	0,80 %	0,83 %	4,65 %	5,88 %	-3,92 %	-14,48 %	-3,32 %	-18,35 %	-7,20 %	K	P
Microsoft	487,31	0,76 %	0,84 %	1,45 %	27,67 %	16,42 %	21,65 %	-3,93 %	52,30 %	61,03 %	K	P
Comcast	27,02	-9,60 %	0,63 %	5,67 %	21,19 %	7,20 %	-12,24 %	-20,88 %	-40,27 %	-54,61 %	K	P
AstraZeneca	142,95	-9,50 %	0,60 %	5,54 %	-3,83 %	-11,35 %	-18,01 %	3,32 %	13,77 %	43,89 %	K	P
Docusign	62,56	-8,54 %	0,90 %	4,58 %	24,03 %	26,31 %	44,61 %	-16,37 %	33,99 %	-78,72 %	K	P
Qualcomm	158,53	-7,32 %	-1,38 %	-2,25 %	-5,05 %	-33,44 %	8,72 %	0,33 %	46,10 %	9,74 %	K	P
Workday	199,15	-7,28 %	-0,43 %	4,17 %	47,15 %	55,42 %	49,57 %	-10,00 %	-11,44 %	-18,98 %	K	P
Intuit	369,92	-44,16 %	0,80 %	10,23 %	24,83 %	15,62 %	-2,97 %	-44,18 %	-25,79 %	-33,23 %	K	P
Lululemon Athletica	122,78	-40,92 %	1,41 %	6,08 %	7,44 %	-3,46 %	-32,74 %	-40,85 %	-65,92 %	-69,74 %	K	P
Intuitive Surgical	373,57	-34,04 %	-1,38 %	-4,29 %	10,69 %	-14,73 %	-26,20 %	-21,55 %	30,78 %	7,08 %	K	P
MercadoLibre	1.947,90	-3,29 %	1,31 %	8,97 %	8,13 %	17,03 %	10,19 %	-19,86 %	60,28 %	4,99 %	K	P
Baidu	92,18	-29,45 %	-1,11 %	-11,47 %	-12,49 %	-27,87 %	-30,51 %	2,41 %	-31,21 %	-40,56 %	K	P
Charter Communication – A	150,30	-28,00 %	0,09 %	4,30 %	21,89 %	3,55 %	-33,42 %	-45,85 %	-63,52 %	-81,04 %	K	P
Cognizant Technology Solutions	62,20	-25,06 %	0,53 %	9,87 %	36,85 %	17,91 %	1,42 %	-14,05 %	-11,18 %	-20,27 %	K	P
Pinduoduo	87,07	-23,21 %	-1,48 %	0,15 %	5,34 %	-7,88 %	-18,55 %	-31,50 %	11,24 %	-12,16 %	K	P
Constellation Energy	273,43	-22,60 %	0,20 %	-1,71 %	-0,34 %	-7,02 %	-16,08 %	-11,84 %	155,73 %	—	K	P
Tesla	348,95	-22,41 %	-3,83 %	2,84 %	11,47 %	-18,09 %	-16,40 %	2,63 %	51,69 %	47,77 %	K	P
Zscaler	176,06	-21,72 %	-3,13 %	-4,54 %	23,71 %	-3,46 %	13,08 %	-35,39 %	25,99 %	-31,75 %	K	P
Adobe	276,27	-21,06 %	0,35 %	8,75 %	22,73 %	12,87 %	7,16 %	-23,70 %	-46,09 %	-57,97 %	K	P
IDEXX Laboratories	559,51	-17,30 %	0,46 %	2,46 %	2,79 %	0,03 %	-14,89 %	-13,33 %	15,12 %	-16,81 %	K	P
Synopsys	394,51	-16,01 %	-0,84 %	-4,53 %	5,63 %	-24,82 %	-12,17 %	-34,96 %	-9,49 %	21,41 %	K	P
Meta Platforms	559,02	-15,31 %	1,66 %	-1,75 %	-6,08 %	-8,40 %	-14,48 %	-25,94 %	94,95 %	52,94 %	K	P
Verisk Analytic CL A	189,55	-15,26 %	1,09 %	7,93 %	-5,86 %	10,78 %	-3,20 %	-30,07 %	-19,23 %	-3,86 %	K	P
Copart	33,26	-15,04 %	-1,60 %	4,92 %	19,04 %	-1,57 %	-7,20 %	-32,07 %	-22,72 %	-5,91 %	K	P
Netflix	80,01	-14,67 %	0,53 %	5,25 %	14,15 %	-9,70 %	-3,25 %	-33,58 %	96,62 %	44,58 %	K	P
Autodesk	254,42	-14,05 %	0,23 %	5,29 %	21,30 %	5,57 %	13,17 %	-12,34 %	21,97 %	-25,41 %	K	P
Netease	122,97	-10,65 %	-4,06 %	-1,15 %	2,86 %	5,51 %	6,36 %	-6,76 %	24,73 %	32,73 %	K	P
T-Mobile US	182,62	-10,06 %	-0,23 %	1,39 %	1,40 %	-4,62 %	-16,48 %	-27,52 %	36,98 %	28,15 %	K	P
O Reilly Automotive	90,68	-0,58 %	1,76 %	0,50 %	3,75 %	-1,16 %	-0,83 %	-11,37 %	45,38 %	126,81 %	K	P
Booking Holdings	213,36	-0,40 %	1,78 %	4,20 %	20,23 %	32,47 %	28,13 %	-6,76 %	76,25 %	138,86 %	K	P

Nasdaq 100 a cenové pohyby

Výběr správných akcií pro vaše portfolio může být ovlivněn silnými cenovými pohyby jednotlivých akcií. Proto může být užitečné sledovat vývoj jejich cen v různých časových obdobích. Na této stránce najdete přehled akcií zahrnutých v indexu Nasdaq 100. Kromě aktuálních cen akcií tento přehled poskytuje informace o výkonnosti jednotlivých titulů v různých časových rámcích – například v rámci dnů, týdnů, měsíců nebo let. Tyto poznatky o vývoji trhu vám mohou pomoci sledovat trendy u vybraných akcií.

Více o indexu Nasdaq 100

Aktuální analýzy akcií:

Číst více

Jak koupit akcie

Co jsou Penny Stocks (Pink Sheets): Výhody a rizika

Co jsou Penny Stocks a jaké mají výhody a rizika?

10.01.2025 – Tomáš Stráník

Poznejte, co jsou Penny Stocks a jaké mají charakteristiky.

Číst více

Jak začít obchodovat

OTC obchodování: Jak obchodovat OTC trhy

OTC obchodování a jeho výhody a rizika: Jak fungují OTC trhy?

06.01.2025 – Tomáš Stráník

Jaké jsou jeho výhody a nevýhody OTC obchodování? Poznejte, jak fungují OTC trhy.

Číst více

Burzovní novinky a tipy

Knihy o investování: 22 tipů na knihy o tradingu

06.01.2025 – Tomáš Stráník

Objevte hodnotné knihy o tradingu, které by vám neměly chybět v knihovně.

Číst více

Poznejte výhody online brokera LYNX

LYNX vám pomůže s dalším krokem v online investování

Prostřednictvím LYNX získáte přístup k mezinárodním burzám. LYNX nabízí transparentní poplatky a platformu vhodnou jak pro začínající, tak i pro zkušené investory.

Poznejte výhody online brokera LYNX