Nasdaq 100 akcie

Přehled nedávných pohybů cen akcií v rámci indexu Nasdaq 100

Nasdaq 100: Rostoucí akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Klesající akcie dne

Název společnosti	Koupit	Prodat	Analýzy
Apple	K	P	—
Adobe	K	P	—
Autodesk	K	P	—
Align	K	P	—
Applied Materials	K	P	—
AMD	K	P	—
Amgen	K	P	—
Amazon	K	P	—
AstraZeneca	K	P	—
Baidu	K	P	—
Biogen	K	P	—
Costco Wholesale	K	P	—
Cisco Systems	K	P	—
Dollar Tree	K	P	—
Electronic Arts	K	P	—
eBay	K	P	—
Meta Platforms	K	P	—
Gilead	K	P	—
Keurig Dr Pepper	K	P	—
Alphabet	K	P	—
Alphabet A	K	P	—
Intel	K	P	—
Intuit	K	P	—
Intuitive Surgical	K	P	—
Lululemon Athletica	K	P	—
Monster Beverage	K	P	—
Microsoft	K	P	—
Micron Technology	K	P	—
Netflix	K	P	—
NVIDIA	K	P	—
NXP	K	P	—
Booking Holdings	K	P	—
PepsiCo	K	P	—
Qualcomm	K	P	—
Starbucks	K	P	—
Skyworks	K	P	—
Tesla	K	P	—
Texas Instruments	K	P	—
Vertex Pharma	K	P	—
Broadcom	K	P	—
Analog Devices	K	P	—
Automatic Data Processing	K	P	—
CSX	K	P	—
Cognizant Technology Solutions	K	P	—
Comcast	K	P	—
Fastenal	K	P	—
Illumina	K	P	—
The Kraft Heinz	K	P	—
Marriott International	K	P	—
Mondelez	K	P	—
Netease	K	P	—
O Reilly Automotive	K	P	—
Paccar	K	P	—
Paychex	K	P	—
PayPal	K	P	—
Regeneron Pharmaceuticals	K	P	—
Ross Stores	K	P	—
T-Mobile US	K	P	—
Verisk Analytic CL A	K	P	—
Charter Communication – A	K	P	—
Cintas Corp.	K	P	—
KLA-Tencor Corp.	K	P	—
Microchip Technology Inc.	K	P	—
American Electric Power	K	P	—
Exelon	K	P	—
Honeywell International	K	P	—
Synopsys	K	P	—
VeriSign	K	P	—
Xcel Energy	K	P	—
Match Group	K	P	—
Palo Alto Networks	K	P	—
Fortinet	K	P	—
ASML Holding NV-NY	K	P	—
Cadence Design Systems	K	P	—
IDEXX Laboratories	K	P	—
MercadoLibre	K	P	—
Workday	K	P	—
Docusign	K	P	—
Crowdstrike Holdings	K	P	—
Moderna	K	P	—
Zoom Video Communications	K	P	—
Pinduoduo	K	P	—
DexCom	K	P	—
Copart	K	P	—
Airbnb	K	P	—
Datadog	K	P	—
Zscaler	K	P	—
Old Dominion Freight Line	K	P	—
Constellation Energy	K	P	—
Okta	K	P	—

Nasdaq 100: Rostoucí akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie 2026

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie za poslední 3 měsíce

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (6 měsíců)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (3 roky)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Rostoucí akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Klesající akcie (5 let)

Název společnosti	Koupit	Prodat
Apple	K	P
Adobe	K	P
Autodesk	K	P
Align	K	P
Applied Materials	K	P
AMD	K	P
Amgen	K	P
Amazon	K	P
AstraZeneca	K	P
Baidu	K	P
Biogen	K	P
Costco Wholesale	K	P
Cisco Systems	K	P
Dollar Tree	K	P
Electronic Arts	K	P
eBay	K	P
Meta Platforms	K	P
Gilead	K	P
Keurig Dr Pepper	K	P
Alphabet	K	P
Alphabet A	K	P
Intel	K	P
Intuit	K	P
Intuitive Surgical	K	P
Lululemon Athletica	K	P
Monster Beverage	K	P
Microsoft	K	P
Micron Technology	K	P
Netflix	K	P
NVIDIA	K	P
NXP	K	P
Booking Holdings	K	P
PepsiCo	K	P
Qualcomm	K	P
Starbucks	K	P
Skyworks	K	P
Tesla	K	P
Texas Instruments	K	P
Vertex Pharma	K	P
Broadcom	K	P
Analog Devices	K	P
Automatic Data Processing	K	P
CSX	K	P
Cognizant Technology Solutions	K	P
Comcast	K	P
Fastenal	K	P
Illumina	K	P
The Kraft Heinz	K	P
Marriott International	K	P
Mondelez	K	P
Netease	K	P
O Reilly Automotive	K	P
Paccar	K	P
Paychex	K	P
PayPal	K	P
Regeneron Pharmaceuticals	K	P
Ross Stores	K	P
T-Mobile US	K	P
Verisk Analytic CL A	K	P
Charter Communication – A	K	P
Cintas Corp.	K	P
KLA-Tencor Corp.	K	P
Microchip Technology Inc.	K	P
American Electric Power	K	P
Exelon	K	P
Honeywell International	K	P
Synopsys	K	P
VeriSign	K	P
Xcel Energy	K	P
Match Group	K	P
Palo Alto Networks	K	P
Fortinet	K	P
ASML Holding NV-NY	K	P
Cadence Design Systems	K	P
IDEXX Laboratories	K	P
MercadoLibre	K	P
Workday	K	P
Docusign	K	P
Crowdstrike Holdings	K	P
Moderna	K	P
Zoom Video Communications	K	P
Pinduoduo	K	P
DexCom	K	P
Copart	K	P
Airbnb	K	P
Datadog	K	P
Zscaler	K	P
Old Dominion Freight Line	K	P
Constellation Energy	K	P
Okta	K	P

Nasdaq 100: Kurzy akcií

Název společnosti	Poslední obchodovaná cena	YTD	Den	Týden	Měsíc	3 měsíce	Půl roku	1 rok	3 roky	5 let	Koupit	Prodat
Palo Alto Networks	366,34	98,88 %	5,53 %	14,84 %	5,25 %	98,49 %	136,70 %	114,23 %	235,60 %	445,03 %	K	P
Moderna	56,99	93,25 %	3,36 %	2,12 %	-28,55 %	20,49 %	39,44 %	106,19 %	-47,32 %	-86,40 %	K	P
Costco Wholesale	947,85	9,92 %	-0,65 %	-1,94 %	-0,40 %	-6,41 %	-4,19 %	-0,79 %	71,70 %	117,88 %	K	P
The Kraft Heinz	26,64	9,86 %	0,83 %	-2,42 %	5,01 %	18,82 %	8,98 %	-0,60 %	-24,49 %	-27,88 %	K	P
NXP	237,60	9,46 %	5,99 %	-8,31 %	-13,08 %	-18,28 %	6,96 %	12,08 %	11,18 %	11,85 %	K	P
Crowdstrike Holdings	211,22	80,24 %	4,29 %	16,18 %	8,89 %	80,05 %	124,01 %	85,75 %	461,42 %	219,78 %	K	P
Cadence Design Systems	340,62	8,97 %	1,33 %	-1,19 %	-8,72 %	-2,54 %	26,09 %	-6,65 %	48,74 %	125,46 %	K	P
Cintas Corp.	203,65	8,28 %	-0,18 %	-5,23 %	12,28 %	22,03 %	4,91 %	-9,53 %	66,21 %	110,05 %	K	P
Okta	147,82	70,95 %	4,41 %	8,52 %	4,53 %	91,38 %	79,94 %	51,27 %	103,72 %	-40,25 %	K	P
Texas Instruments	283,63	63,48 %	5,42 %	2,37 %	-3,22 %	0,98 %	26,63 %	55,22 %	68,39 %	47,43 %	K	P
KLA-Tencor Corp.	195,45	60,85 %	6,95 %	2,44 %	-17,02 %	14,08 %	46,84 %	113,46 %	293,68 %	452,43 %	K	P
ASML Holding NV-NY	1.711,89	60,01 %	4,22 %	8,15 %	-3,25 %	23,49 %	26,79 %	144,78 %	152,48 %	115,20 %	K	P
Dollar Tree	130,71	6,26 %	1,05 %	3,12 %	5,37 %	38,98 %	9,29 %	12,95 %	-12,98 %	33,75 %	K	P
Cisco Systems	121,74	58,04 %	5,08 %	5,33 %	8,03 %	31,43 %	47,81 %	77,75 %	131,31 %	118,60 %	K	P
Illumina	203,01	54,78 %	2,45 %	5,20 %	7,59 %	45,66 %	51,94 %	106,23 %	10,17 %	-59,03 %	K	P
Paychex	118,66	5,78 %	0,84 %	-0,18 %	11,57 %	28,31 %	20,87 %	-14,90 %	-3,52 %	3,85 %	K	P
Vertex Pharma	478,71	5,59 %	1,70 %	-2,38 %	-9,34 %	11,37 %	4,34 %	1,36 %	40,60 %	139,85 %	K	P
Skyworks	66,79	5,33 %	8,97 %	3,26 %	6,76 %	-2,99 %	9,64 %	-1,69 %	-38,89 %	-64,24 %	K	P
Xcel Energy	77,75	5,27 %	0,08 %	-3,21 %	-5,14 %	-4,21 %	2,14 %	4,73 %	28,75 %	12,76 %	K	P
Automatic Data Processing	270,62	5,21 %	0,31 %	2,44 %	11,70 %	28,06 %	15,65 %	-10,47 %	10,12 %	27,65 %	K	P
Exelon	45,84	5,16 %	0,46 %	-3,11 %	-4,26 %	-1,65 %	4,04 %	1,48 %	14,83 %	37,44 %	K	P
CSX	51,03	40,77 %	2,41 %	0,37 %	4,38 %	14,11 %	27,99 %	43,91 %	61,90 %	59,87 %	K	P
Analog Devices	380,29	40,22 %	5,09 %	3,95 %	0,83 %	-4,21 %	18,06 %	70,99 %	101,91 %	120,36 %	K	P
Old Dominion Freight Line	219,32	39,87 %	3,69 %	-3,08 %	0,77 %	14,12 %	8,50 %	51,93 %	7,74 %	62,24 %	K	P
Ross Stores	251,06	39,37 %	-0,73 %	0,01 %	17,63 %	11,08 %	32,67 %	76,84 %	122,99 %	111,51 %	K	P
DexCom	86,94	30,99 %	-0,42 %	16,15 %	22,02 %	44,80 %	24,40 %	14,02 %	-27,75 %	-32,41 %	K	P
Match Group	41,24	27,72 %	1,73 %	4,99 %	8,81 %	8,04 %	33,68 %	21,72 %	-5,91 %	-72,61 %	K	P
Microchip Technology Inc.	80,67	26,60 %	7,25 %	6,55 %	-4,69 %	-15,35 %	3,37 %	21,14 %	-3,34 %	9,38 %	K	P
eBay	109,61	25,84 %	2,31 %	-6,67 %	-4,55 %	0,26 %	26,69 %	18,04 %	154,61 %	61,19 %	K	P
Starbucks	104,97	24,65 %	1,55 %	1,81 %	0,67 %	0,00 %	9,26 %	16,92 %	4,26 %	-11,23 %	K	P
Paccar	135,96	24,15 %	2,95 %	-1,63 %	13,77 %	18,88 %	6,70 %	41,13 %	62,05 %	151,45 %	K	P
Fastenal	49,71	23,87 %	3,33 %	3,35 %	2,28 %	10,76 %	5,03 %	9,57 %	77,28 %	79,78 %	K	P
VeriSign	299,20	23,15 %	0,10 %	6,42 %	16,68 %	9,14 %	23,32 %	11,52 %	45,87 %	39,89 %	K	P
Monster Beverage	94,18	22,84 %	0,67 %	-3,64 %	-3,50 %	25,24 %	15,20 %	56,06 %	70,89 %	104,72 %	K	P
Micron Technology	892,67	212,77 %	7,62 %	8,79 %	-8,50 %	54,86 %	133,14 %	728,31 %	1.176,88 %	988,89 %	K	P
Honeywell International	203,20	21,18 %	-8,37 %	0,00 %	0,00 %	13,35 %	2,37 %	6,47 %	18,21 %	4,77 %	K	P
Broadcom	418,16	20,82 %	6,61 %	9,78 %	16,01 %	0,40 %	34,67 %	40,45 %	374,29 %	757,24 %	K	P
Alphabet A	377,65	20,65 %	1,11 %	13,17 %	4,93 %	-1,46 %	14,01 %	93,63 %	194,79 %	179,48 %	K	P
Amazon	277,42	20,19 %	-2,32 %	20,17 %	14,32 %	1,97 %	24,58 %	31,07 %	98,77 %	65,39 %	K	P
Electronic Arts	209,70	2,63 %	-0,10 %	0,40 %	2,19 %	3,90 %	5,95 %	31,25 %	71,06 %	49,88 %	K	P
Alphabet	375,35	19,61 %	0,77 %	12,85 %	5,38 %	-1,13 %	13,29 %	91,75 %	192,01 %	175,93 %	K	P
Amgen	390,02	19,16 %	2,94 %	-0,78 %	4,24 %	20,43 %	6,04 %	29,17 %	60,32 %	70,83 %	K	P
Biogen	208,45	18,44 %	3,29 %	1,38 %	-3,55 %	11,35 %	12,46 %	57,68 %	-22,49 %	-38,35 %	K	P
Zoom Video Communications	102,12	18,35 %	3,94 %	11,63 %	17,18 %	-4,23 %	14,64 %	41,72 %	47,87 %	-74,51 %	K	P
Intel	100,86	173,33 %	10,84 %	16,87 %	-16,19 %	5,30 %	109,08 %	417,23 %	187,02 %	87,12 %	K	P
Mondelez	62,08	15,33 %	0,57 %	-0,64 %	1,92 %	1,14 %	2,93 %	-2,28 %	-16,02 %	0,58 %	K	P
AMD	518,58	142,15 %	7,00 %	14,07 %	0,15 %	51,84 %	169,39 %	193,35 %	347,75 %	336,63 %	K	P
Apple	309,38	13,80 %	1,96 %	-9,03 %	0,24 %	11,76 %	12,13 %	52,14 %	70,00 %	110,53 %	K	P
NVIDIA	211,94	13,64 %	2,56 %	7,58 %	8,78 %	6,78 %	23,31 %	17,74 %	-52,56 %	4,54 %	K	P
Applied Materials	546,62	112,70 %	5,48 %	14,73 %	-9,36 %	39,66 %	79,82 %	198,99 %	275,27 %	282,89 %	K	P
Fortinet	168,29	111,93 %	3,11 %	12,21 %	7,71 %	88,58 %	113,21 %	70,77 %	196,44 %	176,77 %	K	P
Datadog	288,15	111,89 %	5,32 %	14,86 %	10,67 %	96,43 %	169,98 %	107,11 %	167,97 %	150,72 %	K	P
American Electric Power	128,35	11,31 %	0,02 %	-3,51 %	-7,34 %	-4,69 %	6,42 %	11,61 %	57,99 %	44,49 %	K	P
Marriott International	345,20	11,27 %	-0,47 %	-9,99 %	-7,44 %	-0,59 %	5,74 %	33,21 %	70,07 %	150,20 %	K	P
Keurig Dr Pepper	31,10	11,03 %	0,61 %	0,06 %	-6,61 %	7,72 %	11,03 %	-6,55 %	-7,44 %	-9,51 %	K	P
Align	173,26	10,96 %	0,21 %	-1,33 %	-6,10 %	0,80 %	-1,34 %	25,76 %	-52,06 %	-75,53 %	K	P
Airbnb	149,92	10,46 %	-0,48 %	-2,08 %	0,66 %	7,96 %	23,62 %	14,48 %	6,96 %	1,71 %	K	P
Gilead	135,25	10,19 %	3,13 %	0,69 %	3,03 %	1,93 %	-9,45 %	18,11 %	71,90 %	95,34 %	K	P
Microsoft	492,81	1,90 %	1,06 %	25,29 %	26,20 %	19,15 %	25,18 %	-8,00 %	50,35 %	72,00 %	K	P
O Reilly Automotive	91,83	0,68 %	2,31 %	0,72 %	1,75 %	-2,29 %	-1,11 %	-9,41 %	48,69 %	127,25 %	K	P
PayPal	58,54	0,27 %	1,16 %	0,38 %	28,74 %	16,17 %	46,72 %	-13,92 %	-6,71 %	-78,75 %	K	P
Booking Holdings	194,27	-9,31 %	0,81 %	-2,53 %	5,26 %	17,33 %	9,30 %	-11,31 %	58,55 %	132,87 %	K	P
MercadoLibre	1.888,50	-6,24 %	-0,54 %	1,39 %	7,10 %	4,13 %	-7,19 %	-21,18 %	45,70 %	20,29 %	K	P
Intuit	323,60	-51,15 %	1,64 %	3,39 %	17,52 %	-20,49 %	-25,59 %	-58,77 %	-34,89 %	-39,63 %	K	P
Netease	130,60	-5,10 %	-0,74 %	2,55 %	2,64 %	12,34 %	8,56 %	0,25 %	20,34 %	40,40 %	K	P
Lululemon Athletica	123,03	-40,80 %	-0,52 %	2,25 %	3,88 %	-4,61 %	-27,67 %	-37,37 %	-67,47 %	-70,03 %	K	P
Qualcomm	162,67	-4,90 %	7,32 %	-0,13 %	-7,70 %	-3,39 %	19,35 %	10,28 %	33,88 %	9,75 %	K	P
Intuitive Surgical	368,27	-34,98 %	-1,90 %	1,79 %	-13,55 %	-18,59 %	-22,68 %	-23,81 %	19,06 %	11,51 %	K	P
Cognizant Technology Solutions	56,14	-32,36 %	1,76 %	11,59 %	33,70 %	8,25 %	-26,94 %	-21,22 %	-20,93 %	-23,68 %	K	P
PepsiCo	139,10	-3,08 %	-0,38 %	-2,63 %	-3,55 %	-10,02 %	-16,97 %	-0,33 %	-24,65 %	-9,70 %	K	P
Zscaler	163,22	-27,43 %	5,67 %	7,64 %	10,79 %	14,78 %	-3,64 %	-42,90 %	11,67 %	-34,17 %	K	P
Tesla	327,35	-27,21 %	1,64 %	6,48 %	-16,80 %	-16,60 %	-17,59 %	5,85 %	28,95 %	38,15 %	K	P
Charter Communication – A	153,07	-26,67 %	6,22 %	9,36 %	11,57 %	-7,42 %	-31,52 %	-41,52 %	-63,46 %	-80,12 %	K	P
Adobe	257,49	-26,43 %	2,45 %	3,33 %	17,19 %	1,39 %	-4,42 %	-24,01 %	-51,13 %	-58,85 %	K	P
Copart	29,40	-24,90 %	0,17 %	-4,20 %	-2,03 %	-11,69 %	-26,28 %	-35,72 %	-33,45 %	-20,72 %	K	P
Constellation Energy	267,25	-24,35 %	-2,36 %	2,86 %	11,70 %	-16,76 %	8,17 %	-24,69 %	157,12 %	—	K	P
Netflix	73,57	-21,53 %	0,33 %	1,63 %	-5,25 %	-19,17 %	-9,03 %	-37,17 %	70,46 %	42,21 %	K	P
Workday	171,28	-20,25 %	3,77 %	7,26 %	26,50 %	33,93 %	7,89 %	-23,92 %	-25,57 %	-26,25 %	K	P
Autodesk	237,21	-19,86 %	1,07 %	-0,07 %	14,33 %	-4,17 %	-0,36 %	-21,58 %	17,68 %	-27,92 %	K	P
Pinduoduo	91,03	-19,72 %	0,98 %	6,21 %	10,49 %	-6,91 %	-10,33 %	-18,75 %	4,01 %	1,96 %	K	P
Comcast	24,93	-16,59 %	1,51 %	3,06 %	4,79 %	-7,91 %	-19,19 %	-23,43 %	-44,40 %	-56,99 %	K	P
Docusign	57,54	-15,88 %	4,37 %	2,81 %	25,72 %	18,76 %	26,35 %	-23,67 %	12,30 %	-80,95 %	K	P
AstraZeneca	135,00	-14,53 %	-1,64 %	-10,89 %	-20,35 %	-13,96 %	-15,28 %	4,37 %	6,97 %	39,56 %	K	P
Synopsys	403,86	-14,02 %	3,01 %	5,22 %	-7,62 %	-18,82 %	-1,60 %	-36,50 %	-8,51 %	38,55 %	K	P
Baidu	112,58	-13,84 %	-0,42 %	7,30 %	-0,64 %	-11,69 %	-18,98 %	28,46 %	-24,07 %	-31,28 %	K	P
Verisk Analytic CL A	192,80	-13,81 %	-0,16 %	-9,17 %	2,36 %	7,90 %	4,40 %	-28,06 %	-16,09 %	2,84 %	K	P
IDEXX Laboratories	588,09	-13,07 %	3,57 %	3,26 %	5,43 %	4,43 %	-8,62 %	-13,87 %	16,67 %	-15,80 %	K	P
T-Mobile US	177,21	-12,72 %	0,07 %	-2,84 %	-0,17 %	-8,85 %	-12,21 %	-26,47 %	31,66 %	24,60 %	K	P
Meta Platforms	587,94	-10,93 %	-0,39 %	-0,92 %	0,86 %	-3,68 %	-12,28 %	-24,27 %	89,21 %	63,81 %	K	P
Regeneron Pharmaceuticals	760,66	-1,45 %	0,19 %	9,42 %	16,26 %	7,25 %	-0,78 %	33,09 %	-0,75 %	30,93 %	K	P

Nasdaq 100 a cenové pohyby

Výběr správných akcií pro vaše portfolio může být ovlivněn silnými cenovými pohyby jednotlivých akcií. Proto může být užitečné sledovat vývoj jejich cen v různých časových obdobích. Na této stránce najdete přehled akcií zahrnutých v indexu Nasdaq 100. Kromě aktuálních cen akcií tento přehled poskytuje informace o výkonnosti jednotlivých titulů v různých časových rámcích – například v rámci dnů, týdnů, měsíců nebo let. Tyto poznatky o vývoji trhu vám mohou pomoci sledovat trendy u vybraných akcií.

Více o indexu Nasdaq 100

Aktuální analýzy akcií:

Číst více

Jak koupit akcie

Co jsou Penny Stocks (Pink Sheets): Výhody a rizika

Co jsou Penny Stocks a jaké mají výhody a rizika?

10.01.2025 – Tomáš Stráník

Poznejte, co jsou Penny Stocks a jaké mají charakteristiky.

Číst více

Jak začít obchodovat

OTC obchodování: Jak obchodovat OTC trhy

OTC obchodování a jeho výhody a rizika: Jak fungují OTC trhy?

06.01.2025 – Tomáš Stráník

Jaké jsou jeho výhody a nevýhody OTC obchodování? Poznejte, jak fungují OTC trhy.

Číst více

Burzovní novinky a tipy

Knihy o investování: 22 tipů na knihy o tradingu

06.01.2025 – Tomáš Stráník

Objevte hodnotné knihy o tradingu, které by vám neměly chybět v knihovně.

Číst více

Poznejte výhody online brokera LYNX

LYNX vám pomůže s dalším krokem v online investování

Prostřednictvím LYNX získáte přístup k mezinárodním burzám. LYNX nabízí transparentní poplatky a platformu vhodnou jak pro začínající, tak i pro zkušené investory.

Poznejte výhody online brokera LYNX