Nasdaq 100
Jaká je cena Nasdaq 100 indexu? Poznejte, které akcie jej tvoří a aktuálně rostoucí a klesající akcie. Prohlédněte si ceny akcií na burze a Nasdaq 100 graf. Vše, co potřebujete vědět o tomto indexu.
Nasdaq 100: Aktuální cena
ISIN: US6311011026
Symbol: NDX | Burza: ---
Aktualizováno:--- hodin
---
bodů
---bodů
---
Denní maximum
---
Denní minimum
---
Nasdaq 100 graf
- Den
- Týden
- Měs.
- 6 M
- YTD
- 1 rok
- 5 let
- Max
Nasdaq 100: Aktuální hodnoty a statistiky
| Poslední obchodovaná cena | |
| Změna v bodech | |
| Změna v % | |
| Datum | |
| Čas | |
| Burza |
| Otevírací cena | |
| Zavírací cena předchozího dne | |
| Denní maximum | |
| Denní minimum | |
| Roční maximum | |
| Roční minimum |
Akcie Nasdaq 100: Cena, novinky & analýzy
| Akcie | Zavírací cena předchozího dne | Poslední obchodovaná cena | Maximum | Minimum | +/- | % | Čas | Analýzy |
| AMD | --- | --- | --- | --- | --- | --- | --- | |
| Docusign | --- | --- | --- | --- | --- | --- | --- | |
| Exelon | --- | --- | --- | --- | --- | --- | --- | |
| Fastenal | --- | --- | --- | --- | --- | --- | --- | |
| Gilead | --- | --- | --- | --- | --- | --- | --- | |
| IDEXX Laboratories | --- | --- | --- | --- | --- | --- | --- | |
| Illumina | --- | --- | --- | --- | --- | --- | --- | |
| Intuit | --- | --- | --- | --- | --- | --- | --- | |
| Intuitive Surgical | --- | --- | --- | --- | --- | --- | --- | |
| KLA-Tencor Corp. | --- | --- | --- | --- | --- | --- | --- | |
| The Kraft Heinz | --- | --- | --- | --- | --- | --- | --- | |
| Lam Research | --- | --- | --- | --- | --- | --- | --- | |
| Lululemon Athletica | --- | --- | --- | --- | --- | --- | --- | |
| Marriott International | --- | --- | --- | --- | --- | --- | --- | |
| Maxim Integrated Products | --- | --- | --- | --- | --- | --- | --- | |
| MercadoLibre | --- | --- | --- | --- | --- | --- | --- | |
| Microchip Technology Inc. | --- | --- | --- | --- | --- | --- | --- | |
| Micron Technology | --- | --- | --- | --- | --- | --- | --- | |
| Moderna | --- | --- | --- | --- | --- | --- | --- | |
| Mondelez | --- | --- | --- | --- | --- | --- | --- | |
| Monster Beverage | --- | --- | --- | --- | --- | --- | --- | |
| Netease | --- | --- | --- | --- | --- | --- | --- | |
| Netflix | --- | --- | --- | --- | --- | --- | --- | |
| NVIDIA | --- | --- | --- | --- | --- | --- | --- | |
| NXP | --- | --- | --- | --- | --- | --- | --- | |
| O Reilly Automotive | --- | --- | --- | --- | --- | --- | --- | |
| Paccar | --- | --- | --- | --- | --- | --- | --- | |
| Paychex | --- | --- | --- | --- | --- | --- | --- | |
| PayPal | --- | --- | --- | --- | --- | --- | --- | |
| PepsiCo | --- | --- | --- | --- | --- | --- | --- | |
| Qualcomm | --- | --- | --- | --- | --- | --- | --- | |
| Regeneron Pharmaceuticals | --- | --- | --- | --- | --- | --- | --- | |
| Ross Stores | --- | --- | --- | --- | --- | --- | --- | |
| Sirius XM | --- | --- | --- | --- | --- | --- | --- | |
| Skyworks | --- | --- | --- | --- | --- | --- | --- | |
| Splunk | --- | --- | --- | --- | --- | --- | --- | |
| Starbucks | --- | --- | --- | --- | --- | --- | --- | |
| Synopsys | --- | --- | --- | --- | --- | --- | --- | |
| Texas Instruments | --- | --- | --- | --- | --- | --- | --- | |
| T-Mobile US | --- | --- | --- | --- | --- | --- | --- | |
| Verisk Analytic CL A | --- | --- | --- | --- | --- | --- | --- | |
| Vertex Pharma | --- | --- | --- | --- | --- | --- | --- | |
| Workday | --- | --- | --- | --- | --- | --- | --- | |
| Xcel Energy | --- | --- | --- | --- | --- | --- | --- | |
| Xilinx | --- | --- | --- | --- | --- | --- | --- | |
| Zoom Video Communications | --- | --- | --- | --- | --- | --- | --- | |
| Copart | --- | --- | --- | --- | --- | --- | --- | |
| DexCom | --- | --- | --- | --- | --- | --- | --- | |
| Pinduoduo | --- | --- | --- | --- | --- | --- | --- | |
| Ansys | --- | --- | --- | --- | --- | --- | --- | |
| Seagen | --- | --- | --- | --- | --- | --- | --- | |
| Tesla | --- | --- | --- | --- | --- | --- | --- | |
| Activision Blizzard | --- | --- | --- | --- | --- | --- | --- | |
| Adobe | --- | --- | --- | --- | --- | --- | --- | |
| Alexion Pharmaceuticals | --- | --- | --- | --- | --- | --- | --- | |
| Align | --- | --- | --- | --- | --- | --- | --- | |
| Alphabet A | --- | --- | --- | --- | --- | --- | --- | |
| Alphabet | --- | --- | --- | --- | --- | --- | --- | |
| Amgen | --- | --- | --- | --- | --- | --- | --- | |
| Analog Devices | --- | --- | --- | --- | --- | --- | --- | |
| Applied Materials | --- | --- | --- | --- | --- | --- | --- | |
| ASML Holding NV-NY | --- | --- | --- | --- | --- | --- | --- | |
| Autodesk | --- | --- | --- | --- | --- | --- | --- | |
| Automatic Data Processing | --- | --- | --- | --- | --- | --- | --- | |
| Baidu | --- | --- | --- | --- | --- | --- | --- | |
| Biogen | --- | --- | --- | --- | --- | --- | --- | |
| Booking Holdings | --- | --- | --- | --- | --- | --- | --- | |
| Broadcom | --- | --- | --- | --- | --- | --- | --- | |
| Cerner | --- | --- | --- | --- | --- | --- | --- | |
| Charter Communication - A | --- | --- | --- | --- | --- | --- | --- | |
| Cintas Corp. | --- | --- | --- | --- | --- | --- | --- | |
| Citrix | --- | --- | --- | --- | --- | --- | --- | |
| Cognizant Technology Solutions | --- | --- | --- | --- | --- | --- | --- | |
| Comcast | --- | --- | --- | --- | --- | --- | --- | |
| Costco Wholesale | --- | --- | --- | --- | --- | --- | --- | |
| CSX | --- | --- | --- | --- | --- | --- | --- | |
| Dollar Tree | --- | --- | --- | --- | --- | --- | --- | |
| eBay | --- | --- | --- | --- | --- | --- | --- | |
| Electronic Arts | --- | --- | --- | --- | --- | --- | --- | |
| Intel | --- | --- | --- | --- | --- | --- | --- | |
| Cadence Design Systems | --- | --- | --- | --- | --- | --- | --- | |
| Apple | --- | --- | --- | --- | --- | --- | --- | |
| Cisco Systems | --- | --- | --- | --- | --- | --- | --- | |
| Microsoft | --- | --- | --- | --- | --- | --- | --- | |
| Meta Platforms | --- | --- | --- | --- | --- | --- | --- | |
| American Electric Power | --- | --- | --- | --- | --- | --- | --- | |
| Crowdstrike Holdings | --- | --- | --- | --- | --- | --- | --- | |
| Datadog | --- | --- | --- | --- | --- | --- | --- | |
| Honeywell International | --- | --- | --- | --- | --- | --- | --- | |
| Keurig Dr Pepper | --- | --- | --- | --- | --- | --- | --- | |
| Match Group | --- | --- | --- | --- | --- | --- | --- | |
| Zscaler | --- | --- | --- | --- | --- | --- | --- | |
| Palo Alto Networks | --- | --- | --- | --- | --- | --- | --- | |
| Old Dominion Freight Line | --- | --- | --- | --- | --- | --- | --- | |
| AstraZeneca ADR | --- | --- | --- | --- | --- | --- | --- | |
| Fortinet | --- | --- | --- | --- | --- | --- | --- | |
| Airbnb | --- | --- | --- | --- | --- | --- | --- | |
| Constellation Energy | --- | --- | --- | --- | --- | --- | --- | |
| AstraZeneca | --- | --- | --- | --- | --- | --- | --- | |
| VeriSign | --- | --- | --- | --- | --- | --- | --- | |
| Okta | --- | --- | --- | --- | --- | --- | --- | |
| Lucid Group | --- | --- | --- | --- | --- | --- | --- | |
| Marvell Technology Group | --- | --- | --- | --- | --- | --- | --- | |
| Amazon | --- | --- | --- | --- | --- | --- | --- | |
| Walgreens Boots Alliance | --- | --- | --- | --- | --- | --- | --- | |
| Fiserv | --- | --- | --- | --- | --- | --- | --- |
Nasdaq 100
Nasdaq 100 výkonnost
| Den | --- | --- | |
| Týd. | --- | --- | |
| Měs. | --- | --- | |
| Půl roku | --- | --- | |
| YTD | --- | --- | |
| 1 rok | --- | --- | |
| 5 let | --- | --- |
Nasdaq 100: Základní údaje
| WKN | A0AE1X |
| ISIN | US6311011026 |
| Symbol | NDX |
| Typ | Index |
| Jednotka | Bod |
| Země | United States of America |
Newslettery LYNX
